|
Helix Energy Solutions
|
|
|
|
|
|
CODE : HLX |
|
ISIN : US42330P1075 |
|
|
|
|
|
NYSE
|
|
US$
11.16
|
|
04/29 |
17:00 |
-0.160
|
-1.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.32
|
11.32 |
11.11 |
11.38 |
872,295 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
9.00 -
11.87 |
11.49% |
6.28 -
11.87
|
53.93% |
2.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 148,079,552 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,652,567,801 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Helix Energy Solutions
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 11.15 | 11.01 | 11.29 | 11.32 | 11.16 |
| Var. | +2.86% | -1.26% | +2.54% | +0.27% | -1.41% |
| Vol. | 1 590 594 | 1 324 775 | 3 517 984 | 1 371 569 | 872 295 |
| Open | 10.82 | 11.07 | 10.61 | 11.21 | 11.32 |
| Highest | 11.16 | 11.11 | 11.46 | 11.45 | 11.38 |
| Lowest | 10.74 | 10.79 | 10.69 | 11.09 | 11.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.39% | | |
| 2023 | 47.70% | 9.94 | 10.02 |
| 2022 | 136.54% | 7.48 | 2.47 |
| 2021 | -25.71% | 6.76 | 2.88 |
| 2020 | -55.60% | 9.80 | 0.99 |
|
|
| Volume |
|
30 days average |
1475701 |
|
day volume |
872295 |
|
variation |
-40,89 % |
 |
|
|
| 20 days | 11.31 |
| Last | 11.16 |
| 50 days | 10.48 |
| 150 days | 10.09 |
| 200 days | 10.00 |
|
|
|
Indicators
|
| RSI(14) |
44.26 %
|
| RVI(7) |
49.81 %
|
| STO(14) |
34.23 %
|
| Range (?)
|
24.46 %
|
|
Weekly
|
| Bollinger Up |
11.05
|
| Bollinger Down |
7.38
|
|
Daily
|
| Bollinger Up |
9.62
|
| Bollinger Down |
7.79
|
|
|
|
|
|
