|
EOG Resources
|
|
|
|
|
|
CODE : EOG |
|
ISIN : US26875P1012 |
|
|
|
|
|
NYSE
|
|
US$
133.90
|
|
04/22 |
17:00 |
0.730
|
0.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
133.17
|
132.89 |
131.67 |
135.11 |
2,052,054 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
109.65 -
137.95 |
10.12% |
106.92 -
137.95
|
14.14% |
7.26% |
|
| Shares Oustanding | Shares Fully Diluted |
| 578,636,343 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 77,479,406,328 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of EOG Resources
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 132.96 | 132.40 | 131.76 | 133.17 | 133.90 |
| Var. | +0.43% | -0.42% | -0.48% | +1.07% | +0.55% |
| Vol. | 3 481 946 | 2 630 537 | 1 618 856 | 1 955 794 | 2 052 054 |
| Open | 132.39 | 132.75 | 133.03 | 131.79 | 132.89 |
| Highest | 133.03 | 134.44 | 133.13 | 134.34 | 135.11 |
| Lowest | 130.63 | 131.20 | 130.99 | 131.74 | 131.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.53% | | |
| 2023 | 1.82% | 136.05 | 100.19 |
| 2022 | 45.81% | 99.31 | 100.16 |
| 2021 | 78.12% | 98.20 | 48.60 |
| 2020 | -40.02% | 89.54 | 27.00 |
|
|
| Volume |
|
30 days average |
3313350 |
|
day volume |
2052054 |
|
variation |
-38,07 % |
 |
|
|
| Last | 133.90 |
| 20 days | 132.63 |
| 200 days | 123.92 |
| 50 days | 123.51 |
| 150 days | 122.53 |
|
|
|
Indicators
|
| RSI(14) |
42.3 %
|
| RVI(7) |
38.42 %
|
| STO(14) |
20.59 %
|
| Range (?)
|
7.25 %
|
|
Weekly
|
| Bollinger Up |
109.76
|
| Bollinger Down |
87.47
|
|
Daily
|
| Bollinger Up |
106.55
|
| Bollinger Down |
101.58
|
|
|
|
|
|
