|
EOG Resources
|
|
|
|
CODE : EOG |
ISIN : US26875P1012 |
|
|
|
|
NYSE
|
US$
131.76
|
04/18 |
17:00 |
-0.640
|
-0.48%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
132.40
|
133.03 |
130.99 |
133.13 |
1,618,856 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
109.65 -
137.95 |
8.36% |
106.92 -
137.95
|
10.72% |
6.63% |
|
Shares Oustanding | Shares Fully Diluted |
578,636,343 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
76,241,124,554 | - |
|
|
|
|
|
|
5 last quote data of EOG Resources
|
Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
Last | 135.29 | 132.39 | 132.96 | 132.40 | 131.76 |
Var. | -1.44% | -2.14% | +0.43% | -0.42% | -0.48% |
Vol. | 2 162 724 | 2 554 171 | 3 481 946 | 2 630 537 | 1 618 856 |
Open | 138.50 | 133.97 | 132.39 | 132.75 | 133.03 |
Highest | 139.67 | 135.16 | 133.03 | 134.44 | 133.13 |
Lowest | 134.68 | 132.31 | 130.63 | 131.20 | 130.99 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -0.09% | | |
2023 | 1.82% | 136.05 | 100.19 |
2022 | 45.81% | 99.31 | 100.16 |
2021 | 78.12% | 98.20 | 48.60 |
2020 | -40.02% | 89.54 | 27.00 |
|
|
Volume |
30 days average |
3400538 |
day volume |
1618856 |
variation |
-52,39 % |
|
|
|
20 days | 131.82 |
Last | 131.76 |
200 days | 123.71 |
50 days | 122.68 |
150 days | 122.53 |
|
|
Indicators
|
RSI(14) |
42.3 %
|
RVI(7) |
38.42 %
|
STO(14) |
20.59 %
|
Range (?)
|
7.25 %
|
Weekly
|
Bollinger Up |
109.76
|
Bollinger Down |
87.47
|
Daily
|
Bollinger Up |
106.55
|
Bollinger Down |
101.58
|
|
|
|
|