|
Regal Petroleum plc
|
|
|
|
CODE : RPT.L |
ISIN : GB0031775819 |
|
|
|
|
LSE
|
GBX
33.30
|
01/17 |
11:35 |
-2.90
|
-8.01%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
36.20
|
36.00 |
32.15 |
36.00 |
243,301 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
33.30
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
320,637,836 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
10,677,239,939 | - |
|
|
|
|
|
|
5 last quote data of Regal Petroleum plc
|
Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
Last | 35.40 | 35.30 | 37.50 | 36.20 | 33.30 |
Var. | -0.56% | -0.28% | +6.23% | -3.47% | -8.01% |
Vol. | 10 053 | 74 924 | 360 262 | 95 978 | 243 301 |
Open | 35.60 | 35.60 | 36.00 | 38.00 | 36.00 |
Highest | 35.60 | 36.10 | 41.00 | 38.00 | 36.00 |
Lowest | 35.40 | 35.20 | 36.00 | 36.20 | 32.15 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | -4.86% | 41.00 | 32.15 |
2021 | 59.82% | 49.50 | 18.10 |
2020 | -4.37% | 25.75 | 10.55 |
|
|
Volume |
30 days average |
80968 |
day volume |
243301 |
variation |
200,49 % |
|
|
|
50 days | 35.94 |
20 days | 34.78 |
Last | 33.30 |
150 days | 33.04 |
200 days | 29.85 |
|
|
Indicators
|
RSI(14) |
59.37 %
|
RVI(7) |
47.48 %
|
STO(14) |
42.92 %
|
Range (?)
|
140.58 %
|
Weekly
|
Bollinger Up |
4.61
|
Bollinger Down |
2.96
|
Daily
|
Bollinger Up |
5.44
|
Bollinger Down |
2.6
|
|
|
|
|