|
Regal Petroleum plc
|
|
|
|
|
|
CODE : RPT.L |
|
ISIN : GB0031775819 |
|
|
|
|
|
LSE
|
|
GBX
33.30
|
|
01/17 |
11:35 |
-2.90
|
-8.01%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
36.20
|
36.00 |
32.15 |
36.00 |
243,301 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
33.30
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 320,637,836 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,677,239,939 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Regal Petroleum plc
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 35.40 | 35.30 | 37.50 | 36.20 | 33.30 |
| Var. | -0.56% | -0.28% | +6.23% | -3.47% | -8.01% |
| Vol. | 10 053 | 74 924 | 360 262 | 95 978 | 243 301 |
| Open | 35.60 | 35.60 | 36.00 | 38.00 | 36.00 |
| Highest | 35.60 | 36.10 | 41.00 | 38.00 | 36.00 |
| Lowest | 35.40 | 35.20 | 36.00 | 36.20 | 32.15 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -4.86% | 41.00 | 32.15 |
| 2021 | 59.82% | 49.50 | 18.10 |
| 2020 | -4.37% | 25.75 | 10.55 |
|
|
| Volume |
|
30 days average |
80968 |
|
day volume |
243301 |
|
variation |
200,49 % |
 |
|
|
| 50 days | 35.94 |
| 20 days | 34.78 |
| Last | 33.30 |
| 150 days | 33.04 |
| 200 days | 29.85 |
|
|
|
Indicators
|
| RSI(14) |
59.37 %
|
| RVI(7) |
47.48 %
|
| STO(14) |
42.92 %
|
| Range (?)
|
140.58 %
|
|
Weekly
|
| Bollinger Up |
4.61
|
| Bollinger Down |
2.96
|
|
Daily
|
| Bollinger Up |
5.44
|
| Bollinger Down |
2.6
|
|
|
|
|
|
