Rochester Resources Ltd

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RCT.V
ISIN : CA77174P1027
TSX-V
CA$ 0.045
05/19 10:30 -
0%
TSX-V (RCT.V)OTC BB (RCTFF.OB)FRANKFURT (R5I.F)
0.045+0.00%0.050-75.00%0.006+50.00%
Prev close Open Low High Volume
0.045 0.045 0.045 0.045 19,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.065 28.57% 0.035 -  0.100 -47.06% -18.18%
Shares OustandingShares Fully Diluted
20,460,88232,832,061
Mkt Cap OustandingMkt Cap Fully Diluted
920,7401,477,443
Produces Gold
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 8/11/2010
5 last quote data of Rochester Resources Ltd
Date4/27/20225/4/20225/12/20225/13/20225/19/2022
Last0.0550.0600.0500.0450.045
Var.+10.00%+9.09%-16.67%-10.00%+0.00%
Vol. 5 000 1 000 2 000 19 000
Open0.0550.0600.0500.0450.045
Highest0.0550.0600.0500.0450.045
Lowest0.0550.0600.0500.0450.045
Annual variation
DateVariationHighLow
2022-43.75%
202123.08%0.150.08
202062.50%0.100.03
201933.33%0.060.03
2018-33.33%0.090.03

Volume
30 days average 19825
day volume 19000
variation -4,16 %

Moving average
200 days0.07
150 days0.07
50 days0.05
20 days0.05
Last0.05

Technical data
Indicators
RSI(14) 32.32 %
RVI(7) 1.82 %
STO(14) %
Range  (?) 40 %
Weekly
Bollinger Up 0.08
Bollinger Down 0.05
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : -44