Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
When the state is most corrupt, then the laws are most multiplied.
Tacitus
Sign in
or
Join now
Sydney
18:09
Dubaï
12:09
Johannesburg
10:09
Frankfurt
10:09
London
09:09
New York
04:09
Toronto
04:09
Vancouver
01:09
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Ayn Rand
-
The Fountainhead – Howard Roark Speech (Gary Cooper)
-
George F. Smith
-
Who paid for the Civil War ?
-
Mish
-
EU On Collision Course With Germany Over Tariffs; Yet Another Reason for UK to Exit EU
-
Mike Maloney
-
The Silver Squeeze Infographic
-
Mish
-
Wild Swings in Gold and Silver; Time to Give Up Hope?
-
Bron Suchecki
-
Precious metal memes
-
Jeffrey Lewis
-
The Last Investable Moment for Silver
-
Mark O'Byrne
-
Silver Surges 6.8% From Lows After Slammed 10% Lower In 4 Minutes
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds
-
Antal E. Fekete
-
Hyperinflation or Hyperdeflation?
MINING STOCKS :
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Panoro
/
0.31
(
+3.33%
)
:
Intersects 103.6 Meters Grading 0.79 %Cu, 0.58 g/t Au and 5.2 g/t Ag at the Cotabambas Cu/Au/Ag Proj
Sabina
/
1.1
(
-2.65%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Anglo Pacific
/
239.43
(
+2.21%
)
:
Interim Management Statement
Global Minerals
/
0.12
(
+0.00%
)
:
Positive Underground Drill Results at Global's Strieborna Vein
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1386.08
-2.32
Silver
22.60
-0.08
Platinum
1468.50
-12.00
Palladium
741.50
-0.75
WORLD MARKETS
DOWJONES
15335
-13
NASDAQ
3496
-3
NIKKEI
15381
20
ASX
5156
-29
CAC 40
4015
-8
DAX
8446
-9
HUI
261
15
XAU
97
-3
CURRENCIES (€)
AUS $
1.3120
CAN $
1.3213
US $
1.2881
GBP (£)
0.8457
Sw Fr
1.2457
YEN
132.2200
CURRENCIES ($)
AUS $
1.0194
CAN $
1.0257
Euro
0.7763
GBP (£)
0.6566
Sw Fr
0.9670
YEN
102.6400
RATIOS & INDEXES
Gold / Silver
61.33
Gold / Oil
14.32
Dowjones / Gold
11.06
COMMODITIES
Copper
3.36
0.00
WTI Oil
96.82
0.11
Nat. Gas
4.09
0.00
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Lake Shore Gold Corporation
24hGold TrendPower© :
-34
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : LSG.TO
ISIN : CA5107281084
TORONTO
CA$
0.290
05/17
16:00
-0.020
-6.45%
TORONTO (LSG.TO)
Other OTC (LSGGF.PK)
BERLIN (L3D.BE)
0.290
-6.45%
2.29
-0.87%
0.500
-59.42%
Prev close
Open
Low
High
Volume
0.310
0.310
0.280
0.310
1,139,129
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.290
-
0.910
-62.34%
0.290
-
1.15
-67.78%
-36.96%
Shares Oustanding
Shares Fully Diluted
416,620,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
120,819,800
-
Produces
Gold
Develops
Explores for
Copper - Gold - Lead - Silver - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Lake Shore Gold Corporation
Annual variation
Date
Variation
High
Low
2013
-68.82%
2012
-23.77%
1.73
0.74
2011
-70.46%
4.42
1.10
2010
-1.20%
4.32
2.48
2009
266.67%
4.37
1.10
Volume
30 days average
2053577
day volume
1139129
variation
-44,53 %
Moving average
200 days
0.76
150 days
0.68
50 days
0.50
20 days
0.37
Last
0.29
Technical data
Indicators
RSI(14)
25.07 %
RVI(7)
10.51 %
STO(14)
12.2 %
Range
(?)
67.86 %
Weekly
Bollinger Up
0.96
Bollinger Down
0.27
Daily
Bollinger Up
0.45
Bollinger Down
0.28
24hGold TrendPower© :
-34
Lake Shore Gold Corporation profile
|
Lake Shore Gold Corporation news
|
Lake Shore Gold Corporation market Indicators
|
Lake Shore Gold Corporation projects and resources
|
Lake Shore Gold Corporation valuation
|
Go to Lake Shore Gold Corporation properties
|
Lake Shore Gold Corporation corporate presentation
|
Lake Shore Gold Corporation management
|
Lake Shore Gold Corporation interactive charts
|
Lake Shore Gold Corporation free charts
|
Lake Shore Gold Corporation TORONTO
|
Lake Shore Gold Corporation Other OTC
|
Lake Shore Gold Corporation BERLIN
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold