|
Penoles Industrias
|
|
|
|
PRODUCER |
|
CODE : IPOAF |
|
|
|
|
|
|
|
Other OTC
|
|
US$
16.50
|
|
04/22 |
14:30 |
-0.800
|
-4.6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
17.30
|
16.75 |
16.50 |
16.94 |
1,409 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
11.86 -
19.90 |
10.00% |
10.80 -
19.90
|
18.71% |
26.92% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | 413,264,747 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | 6,818,868,326 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Penoles Industrias
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 16.88 | 16.54 | 17.51 | 17.30 | 16.50 |
| Var. | -12.28% | -2.00% | +5.89% | -1.25% | -4.60% |
| Vol. | 4 036 | 344 | 250 | 3 927 | 1 409 |
| Open | 18.70 | 16.54 | 17.51 | 17.50 | 16.75 |
| Highest | 18.70 | 16.54 | 17.51 | 17.50 | 16.94 |
| Lowest | 16.20 | 16.54 | 17.51 | 16.85 | 16.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.23% | | |
| 2023 | -6.15% | 16.55 | 11.31 |
| 2022 | 13.35% | 9.96 | 10.00 |
| 2021 | -30.59% | 19.60 | 11.05 |
| 2020 | 64.21% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
2313 |
|
day volume |
1409 |
|
variation |
-39,08 % |
 |
|
|
| 20 days | 16.92 |
| Last | 16.50 |
| 50 days | 14.29 |
| 150 days | 13.46 |
| 200 days | 13.44 |
|
|
|
Indicators
|
| RSI(14) |
61.12 %
|
| RVI(7) |
36.9 %
|
| STO(14) |
63.46 %
|
| Range (?)
|
28.81 %
|
|
Weekly
|
| Bollinger Up |
25.98
|
| Bollinger Down |
18.56
|
|
Daily
|
| Bollinger Up |
25.17
|
| Bollinger Down |
19.33
|
|
|
|
|
|
