|
Platinex Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : PTX.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.220
|
|
03/22 |
15:59 |
0.020
|
7.32%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.205
|
0.220 |
0.210 |
0.220 |
257,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.220
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 73,270,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,119,400 | 5,696,141 |
|
|
|
|
|
|
|
|
|
5 last quote data of Platinex Inc.
|
| Date | 3/16/2017 | 3/17/2017 | 3/20/2017 | 3/21/2017 | 3/22/2017 |
| Last | 0.195 | 0.195 | 0.205 | 0.205 | 0.220 |
| Var. | +0.00% | +0.00% | +5.13% | +0.00% | +7.32% |
| Vol. | 112 930 | 256 050 | 441 500 | 175 250 | 257 500 |
| Open | 0.195 | 0.195 | 0.195 | 0.200 | 0.220 |
| Highest | 0.195 | 0.200 | 0.205 | 0.210 | 0.220 |
| Lowest | 0.190 | 0.185 | 0.195 | 0.200 | 0.210 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
176335 |
|
day volume |
257500 |
|
variation |
46,03 % |
 |
|
|
| Last | 0.22 |
| 50 days | 0.21 |
| 20 days | 0.21 |
| 150 days | 0.13 |
| 200 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
54.67 %
|
| RVI(7) |
30.3 %
|
| STO(14) |
38.89 %
|
| Range (?)
|
71.43 %
|
|
Weekly
|
| Bollinger Up |
0.25
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.15
|
|
|
|
|
|
