|
Fairwest Energy Corporation
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
CODE : FEC.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
9.45
|
|
04/26 |
17:00 |
0.040
|
0.43%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.41
|
9.46 |
9.27 |
9.49 |
18,828 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
7.54 -
9.45 |
16.96% |
7.53 -
12.60
|
-26.29% |
14.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 319,655,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,020,739,750 | 659,610,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Fairwest Energy Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 8.17 | 8.71 | 9.10 | 9.41 | 9.45 |
| Var. | +0.99% | +6.61% | +4.48% | +3.41% | +0.43% |
| Vol. | 45 062 | 100 759 | 38 233 | 37 925 | 18 828 |
| Open | 8.03 | 8.19 | 8.70 | 8.91 | 9.46 |
| Highest | 8.20 | 8.71 | 9.16 | 9.50 | 9.49 |
| Lowest | 7.97 | 8.11 | 8.69 | 8.90 | 9.27 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -11.10% | | |
| 2023 | -13.37% | 14.30 | 10.00 |
| 2022 | 33.37% | 9.99 | 10.02 |
| 2021 | 186.60% | 9.29 | 3.16 |
| 2020 | -66.56% | 9.94 | 10.02 |
|
|
| Volume |
|
30 days average |
47556 |
|
day volume |
18828 |
|
variation |
-60,41 % |
 |
|
|
| Last | 9.45 |
| 200 days | 9.22 |
| 150 days | 8.80 |
| 20 days | 8.63 |
| 50 days | 8.31 |
|
|
|
Indicators
|
| RSI(14) |
21.33 %
|
| RVI(7) |
13.51 %
|
| STO(14) |
%
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
