Grande Portage Resources Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.215
06/19 16:35 -
0%
TSX-V (GPG.V)
0.215+0.00%
Prev close Open Low High Volume
0.215 0.215 0.215 0.215 3,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.160 -  0.270 -10.42% 0.160 -  0.290 13.16% 13.16%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
2,570,37613,339,115
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Grande Portage Resources Ltd.
Date6/13/20246/14/20246/17/20246/18/20246/19/2024
Last0.2050.2050.2150.2150.215
Var.+0.00%+0.00%+4.88%+0.00%+0.00%
Vol. 15 000 52 000 38 200 53 500 3 000
Open0.2050.2050.2050.2100.215
Highest0.2050.2050.2150.2150.215
Lowest0.2050.2050.2050.2100.215
Annual variation
DateVariationHighLow
2024-10.42%0.300.16
2023-7.69%0.300.16
2022-56.67%0.690.19
202142.86%0.740.24
2020281.82%0.680.10

Volume
30 days average 49691
day volume 3000
variation -93,96 %

Moving average
Last0.22
200 days0.21
150 days0.21
50 days0.21
20 days0.19

Technical data
Indicators
RSI(14) 69.26 %
RVI(7) 7.13 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.12
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : 44