Grande Portage Resources Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.470
10/19 16:28 -0.010
-1.05%
TSX-V (GPG.V)
0.470-1.05%
Prev close Open Low High Volume
0.475 0.500 0.470 0.500 51,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.105 -  0.640 291.67% 0.105 -  0.640 327.27% -17.54%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
5,618,96229,159,925
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Grande Portage Resources Ltd.
Date10/13/202010/14/202010/15/202010/16/202010/19/2020
Last0.4600.4750.4900.4750.470
Var.-2.13%+3.26%+3.16%-3.06%-1.05%
Vol. 26 775 120 000 131 815 17 000 51 000
Open0.4700.4700.4750.4900.500
Highest0.4700.4750.4900.4900.500
Lowest0.4600.4650.4650.4750.470
Annual variation
DateVariationHighLow
2020327.27%0.650.10
20190.00%0.210.08
2018-40.54%0.340.10
201723.33%0.710.14
201650.00%0.220.01

Volume
30 days average 121359
day volume 51000
variation -57,98 %

Moving average
50 days0.53
20 days0.48
Last0.47
150 days0.38
200 days0.33

Technical data
Indicators
RSI(14) 69.26 %
RVI(7) 7.13 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.12
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : 44