Grande Portage Resources Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.305
05/20 15:48 0.010
1.67%
TSX-V (GPG.V)
0.305+1.67%
Prev close Open Low High Volume
0.300 0.315 0.295 0.315 21,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.300 -  0.670 -43.52% 0.300 -  0.740 -43.52% -24.69%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
3,646,34818,922,930
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Grande Portage Resources Ltd.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last0.3250.3200.3000.3000.305
Var.+0.00%-1.54%-6.25%+0.00%+1.67%
Vol. 102 240 39 279 15 520 25 500 21 100
Open0.3400.3350.3350.3200.315
Highest0.3450.3350.3350.3200.315
Lowest0.2900.3100.3000.3000.295
Annual variation
DateVariationHighLow
2022-53.79%
202157.14%0.740.24
2020281.82%0.680.10
20190.00%0.210.08
2018-40.54%0.340.10

Volume
30 days average 84445
day volume 21100
variation -75,01 %

Moving average
200 days0.51
150 days0.50
50 days0.44
20 days0.36
Last0.31

Technical data
Indicators
RSI(14) 69.26 %
RVI(7) 7.13 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.12
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : 44