Grande Portage Resources Ltd.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.520
12/08 14:54 0.030
6.12%
TSX-V (GPG.V)
0.520+6.12%
Prev close Open Low High Volume
0.490 0.495 0.490 0.520 48,731
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.235 -  0.740 23.81% 0.235 -  0.740 20.93% -5.45%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
6,216,72432,262,044
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Grande Portage Resources Ltd.
Date12/1/202112/2/202112/3/202112/7/202112/8/2021
Last0.5500.5000.5100.4900.520
Var.-15.38%-9.09%+2.00%-3.92%+6.12%
Vol. 75 603 59 814 95 265 67 773 48 731
Open0.6000.5500.5300.4700.495
Highest0.6000.5500.5400.5100.520
Lowest0.5300.5000.4700.4700.490
Annual variation
DateVariationHighLow
202123.81%0.740.24
2020281.82%0.680.10
20190.00%0.210.08
2018-40.54%0.340.10
201723.33%0.710.14

Volume
30 days average 116768
day volume 48731
variation -58,27 %

Moving average
20 days0.58
150 days0.54
Last0.52
50 days0.52
200 days0.48

Technical data
Indicators
RSI(14) 69.26 %
RVI(7) 7.13 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.12
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : 44