|
Russel Metals Inc.
|
|
|
|
CODE : RUS.TO |
ISIN : CA7819036046 |
|
|
|
|
TORONTO
|
CA$
45.04
|
03/28 |
14:21 |
-0.200
|
-0.44%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
45.24
|
45.40 |
44.93 |
45.52 |
29,229 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
45.04 -
45.24 |
-0.442% |
31.63 -
45.24
|
33.81% |
26.91% |
|
Shares Oustanding | Shares Fully Diluted |
61,790,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,783,021,600 | - |
|
|
|
|
|
|
5 last quote data of Russel Metals Inc.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 36.90 | 36.93 | 35.49 | 45.24 | 45.04 |
Var. | +0.65% | +0.08% | -3.90% | +27.47% | -0.44% |
Vol. | 91 868 | 96 588 | 131 484 | 75 099 | 29 229 |
Open | 36.87 | 36.74 | 36.99 | 44.78 | 45.40 |
Highest | 37.78 | 37.24 | 36.99 | 45.24 | 45.52 |
Lowest | 36.84 | 36.74 | 35.08 | 44.78 | 44.93 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 18.09% | | |
2023 | 32.52% | 40.52 | 28.63 |
2022 | -12.71% | 36.15 | 23.80 |
2021 | 45.05% | 37.57 | 22.33 |
2020 | 0.84% | 23.09 | 11.69 |
|
|
Volume |
30 days average |
150364 |
day volume |
29229 |
variation |
-80,56 % |
|
|
|
Last | 45.04 |
50 days | 38.55 |
20 days | 38.08 |
150 days | 36.48 |
200 days | 35.20 |
|
|
Indicators
|
RSI(14) |
57.56 %
|
RVI(7) |
50.98 %
|
STO(14) |
75.98 %
|
Range (?)
|
9.63 %
|
Weekly
|
Bollinger Up |
29.74
|
Bollinger Down |
18.91
|
Daily
|
Bollinger Up |
27.72
|
Bollinger Down |
24.85
|
|
|
|
|