|
Russel Metals Inc.
|
|
|
|
|
|
CODE : RUS.TO |
|
ISIN : CA7819036046 |
|
|
|
|
|
TORONTO
|
|
CA$
39.41
|
|
04/17 |
17:00 |
-1.32
|
-3.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
40.73
|
40.63 |
39.29 |
40.63 |
130,685 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
39.41 -
47.10 |
-11.97% |
33.45 -
47.10
|
17.92% |
-11.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 61,790,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,435,143,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Russel Metals Inc.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 40.83 | 40.86 | 40.41 | 40.73 | 39.41 |
| Var. | -1.07% | +0.07% | -1.10% | +0.79% | -3.24% |
| Vol. | 149 234 | 134 761 | 105 491 | 198 953 | 130 685 |
| Open | 41.29 | 40.78 | 41.00 | 40.10 | 40.63 |
| Highest | 41.45 | 41.35 | 41.07 | 40.79 | 40.63 |
| Lowest | 40.72 | 40.61 | 40.20 | 39.83 | 39.29 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.33% | | |
| 2023 | 32.52% | 40.52 | 28.63 |
| 2022 | -12.71% | 36.15 | 23.80 |
| 2021 | 45.05% | 37.57 | 22.33 |
| 2020 | 0.84% | 23.09 | 11.69 |
|
|
| Volume |
|
30 days average |
179341 |
|
day volume |
130685 |
|
variation |
-27,13 % |
 |
|
|
| 50 days | 44.07 |
| 20 days | 43.19 |
| 150 days | 41.18 |
| 200 days | 40.47 |
| Last | 39.41 |
|
|
|
Indicators
|
| RSI(14) |
57.56 %
|
| RVI(7) |
50.98 %
|
| STO(14) |
75.98 %
|
| Range (?)
|
9.63 %
|
|
Weekly
|
| Bollinger Up |
29.74
|
| Bollinger Down |
18.91
|
|
Daily
|
| Bollinger Up |
27.72
|
| Bollinger Down |
24.85
|
|
|
|
|
|
