|
Aura Minerals Inc.
|
|
|
|
PRODUCER |
|
CODE : ORA.TO |
|
ISIN : CA05152Q3052 |
|
|
|
|
|
TORONTO
|
|
CA$
10.56
|
|
04/22 |
16:59 |
-0.320
|
-2.99%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.89
|
10.73 |
10.33 |
10.76 |
8,082 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.37 -
11.23 |
12.82% |
8.26 -
11.35
|
-3.39% |
8.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,590,000 | 80,230,718 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 386,390,400 | 847,236,383 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Copper - Gold - Iron
|
|
|
|
|
|
|
5 last quote data of Aura Minerals Inc.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 11.01 | 10.72 | 10.77 | 10.89 | 10.56 |
| Var. | +0.73% | -2.63% | +0.47% | +1.07% | -2.99% |
| Vol. | 7 641 | 85 506 | 33 858 | 3 812 | 8 082 |
| Open | 11.45 | 10.90 | 10.71 | 10.67 | 10.73 |
| Highest | 11.45 | 11.08 | 10.79 | 10.92 | 10.76 |
| Lowest | 10.80 | 10.63 | 10.49 | 10.52 | 10.33 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 17.99% | | |
| 2023 | 12.86% | 9.99 | 10.00 |
| 2022 | -22.56% | 9.94 | 10.00 |
| 2021 | -31.04% | 17.50 | 10.00 |
| 2020 | -42.37% | 93.39 | 11.30 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
8082 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 10.69 |
| Last | 10.56 |
| 50 days | 9.66 |
| 200 days | 9.30 |
| 150 days | 9.30 |
|
|
|
Indicators
|
| RSI(14) |
76.52 %
|
| RVI(7) |
37.29 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
1131.25 %
|
|
Weekly
|
| Bollinger Up |
1.94
|
| Bollinger Down |
-0.8
|
|
Daily
|
| Bollinger Up |
2.4
|
| Bollinger Down |
0.97
|
|
|
|
|
|
