|
Energy Metals Limited
|
|
|
|
CODE : EME.AX |
ISIN : AU000000EME2 |
|
|
|
|
Australia
|
AU$
0.150
|
10/13 |
11:18 |
-0.010
|
-6.25%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.160
|
0.150 |
0.150 |
0.150 |
12,836 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.095 -
0.220
|
42.86% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
209,680,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
31,452,000 | - |
|
|
|
|
|
|
5 last quote data of Energy Metals Limited
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 0.170 | 0.175 | 0.170 | 0.160 | 0.150 |
Var. | +3.03% | +2.94% | -2.86% | -5.88% | -6.25% |
Vol. | 1 200 | 4 000 | 57 463 | 13 125 | 12 836 |
Open | 0.165 | 0.175 | 0.175 | 0.160 | 0.150 |
Highest | 0.170 | 0.175 | 0.175 | 0.160 | 0.150 |
Lowest | 0.170 | 0.175 | 0.160 | 0.160 | 0.150 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -18.92% | | |
2023 | 42.31% | 0.19 | 0.10 |
2022 | -51.85% | 0.32 | 0.12 |
2021 | 92.86% | 0.46 | 0.12 |
2020 | 62.79% | 0.20 | 0.06 |
|
|
Volume |
30 days average |
43236 |
day volume |
12836 |
variation |
-70,31 % |
|
|
|
20 days | 0.18 |
Last | 0.15 |
50 days | 0.15 |
200 days | 0.14 |
150 days | 0.13 |
|
|
Indicators
|
RSI(14) |
69.3 %
|
RVI(7) |
19.47 %
|
STO(14) |
75 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.11
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.12
|
Bollinger Down |
0.07
|
|
|
|
|