|
Energy Metals Limited
|
|
|
|
|
|
CODE : EME.AX |
|
ISIN : AU000000EME2 |
|
|
|
|
|
Australia
|
|
AU$
0.102
|
|
04/26 |
15:43 |
-
|
2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.105 |
0.098 |
0.105 |
237,684 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.190 |
-21.54% |
0.090 -
0.220
|
-18.40% |
-21.54% |
|
| Shares Oustanding | Shares Fully Diluted |
| 209,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,387,360 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Energy Metals Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.125 | 0.125 | 0.125 | 0.100 | 0.102 |
| Var. | +0.00% | +0.00% | +0.00% | -20.00% | +2.00% |
| Vol. | 15 975 | | | 1 297 276 | 237 684 |
| Open | 0.130 | 0.125 | 0.125 | 0.130 | 0.105 |
| Highest | 0.130 | 0.125 | 0.125 | 0.130 | 0.105 |
| Lowest | 0.125 | 0.125 | 0.125 | 0.099 | 0.098 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -44.86% | | |
| 2023 | 42.31% | 0.19 | 0.10 |
| 2022 | -51.85% | 0.32 | 0.12 |
| 2021 | 92.86% | 0.46 | 0.12 |
| 2020 | 62.79% | 0.20 | 0.06 |
|
|
| Volume |
|
30 days average |
117403 |
|
day volume |
237684 |
|
variation |
102,45 % |
 |
|
|
| 150 days | 0.15 |
| 200 days | 0.14 |
| 50 days | 0.14 |
| 20 days | 0.13 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
69.3 %
|
| RVI(7) |
19.47 %
|
| STO(14) |
75 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.07
|
|
|
|
|
|
