|
Allegheny Technologies Inc.
|
|
|
|
|
|
CODE : ATI |
|
ISIN : US01741R1023 |
|
|
|
|
|
NYSE
|
|
US$
51.27
|
|
04/19 |
10:37 |
0.170
|
0.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
51.10
|
50.84 |
51.05 |
51.27 |
27,720 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
38.55 -
52.09 |
15.73% |
34.58 -
52.09
|
30.79% |
6.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 125,661,001 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,442,639,522 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Allegheny Technologies Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 51.09 | 51.17 | 50.73 | 51.10 | 51.27 |
| Var. | -1.07% | +0.16% | -0.86% | +0.73% | +0.33% |
| Vol. | 734 438 | 603 605 | 756 533 | 746 433 | 27 720 |
| Open | 52.12 | 50.18 | 51.92 | 50.84 | 50.84 |
| Highest | 52.98 | 51.53 | 51.78 | 51.97 | 51.27 |
| Lowest | 50.69 | 49.82 | 50.66 | 50.44 | 51.05 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.92% | | |
| 2023 | 46.85% | 47.92 | 29.37 |
| 2022 | 87.45% | 33.31 | 16.02 |
| 2021 | -5.01% | 25.04 | 13.85 |
| 2020 | -20.10% | 9.94 | 10.14 |
|
|
| Volume |
|
30 days average |
940586 |
|
day volume |
27720 |
|
variation |
-97,05 % |
 |
|
|
| Last | 51.27 |
| 20 days | 50.96 |
| 50 days | 48.78 |
| 200 days | 44.26 |
| 150 days | 44.06 |
|
|
|
Indicators
|
| RSI(14) |
70.68 %
|
| RVI(7) |
44.19 %
|
| STO(14) |
75.08 %
|
| Range (?)
|
51.76 %
|
|
Weekly
|
| Bollinger Up |
21.09
|
| Bollinger Down |
13.3
|
|
Daily
|
| Bollinger Up |
22.95
|
| Bollinger Down |
13.35
|
|
|
|
|
|
