|
Enerplus Resources Fund
|
|
|
|
|
|
CODE : ERF |
|
|
|
|
|
|
|
NYSE
|
|
US$
19.93
|
|
04/19 |
17:00 |
0.100
|
0.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
19.83
|
19.65 |
19.75 |
20.14 |
2,002,439 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.66 -
20.67 |
30.52% |
13.66 -
20.67
|
36.13% |
5.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 240,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,792,766,400 | 2,448,300,850 |
|
|
|
|
|
|
|
|
|
5 last quote data of Enerplus Resources Fund
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 20.47 | 20.36 | 20.05 | 19.83 | 19.93 |
| Var. | -0.97% | -0.54% | -1.52% | -1.10% | +0.50% |
| Vol. | 2 033 638 | 1 559 922 | 1 408 626 | 1 759 649 | 2 002 439 |
| Open | 20.60 | 20.37 | 20.28 | 20.12 | 19.65 |
| Highest | 20.78 | 20.51 | 20.53 | 20.23 | 20.14 |
| Lowest | 20.42 | 20.11 | 20.05 | 19.83 | 19.75 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.50% | | |
| 2023 | -0.51% | 18.00 | 12.94 |
| 2022 | 74.75% | 19.23 | 10.21 |
| 2021 | 222.68% | 9.94 | 10.07 |
| 2020 | -55.48% | 7.35 | 1.16 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
2002439 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 19.96 |
| Last | 19.93 |
| 50 days | 18.43 |
| 150 days | 16.73 |
| 200 days | 16.66 |
|
|
|
Indicators
|
| RSI(14) |
47.23 %
|
| RVI(7) |
43.23 %
|
| STO(14) |
25 %
|
| Range (?)
|
16.37 %
|
|
Weekly
|
| Bollinger Up |
10.46
|
| Bollinger Down |
5.73
|
|
Daily
|
| Bollinger Up |
9.66
|
| Bollinger Down |
8.64
|
|
|
|
|
|
