|
Enerplus Resources Fund
|
|
|
|
|
|
CODE : ERF |
|
|
|
|
|
|
|
NYSE
|
|
US$
20.19
|
|
05/29 |
17:00 |
-0.360
|
-1.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
20.55
|
20.55 |
19.94 |
20.66 |
13,442,567 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.66 -
20.67 |
32.22% |
13.66 -
20.67
|
21.19% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 240,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,855,291,200 | 2,480,240,550 |
|
|
|
|
|
|
|
|
|
5 last quote data of Enerplus Resources Fund
|
| Date | 5/22/2024 | 5/23/2024 | 5/24/2024 | 5/28/2024 | 5/29/2024 |
| Last | 19.97 | 19.85 | 20.20 | 20.55 | 20.19 |
| Var. | -1.24% | -0.60% | +1.76% | +1.73% | -1.75% |
| Vol. | 1 907 561 | 2 834 628 | 3 659 792 | 4 667 925 | 13 442 567 |
| Open | 20.11 | 20.16 | 19.93 | 20.31 | 20.55 |
| Highest | 20.13 | 20.38 | 20.22 | 20.64 | 20.66 |
| Lowest | 19.71 | 19.74 | 19.93 | 20.27 | 19.94 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 31.62% | 20.97 | 13.46 |
| 2023 | -13.09% | 18.09 | 12.94 |
| 2022 | 74.75% | 19.23 | 10.21 |
| 2021 | 222.68% | 9.94 | 10.07 |
| 2020 | -55.48% | 7.35 | 1.16 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
13442567 |
|
variation |
0,00 % |
 |
|
|
| Last | 20.19 |
| 20 days | 19.97 |
| 50 days | 19.94 |
| 150 days | 17.24 |
| 200 days | 17.21 |
|
|
|
Indicators
|
| RSI(14) |
47.23 %
|
| RVI(7) |
43.23 %
|
| STO(14) |
25 %
|
| Range (?)
|
16.37 %
|
|
Weekly
|
| Bollinger Up |
10.46
|
| Bollinger Down |
5.73
|
|
Daily
|
| Bollinger Up |
9.66
|
| Bollinger Down |
8.64
|
|
|
|
|
|
