|
Enerplus Resources Fund
|
|
|
|
|
|
CODE : ERF |
|
|
|
|
|
|
|
NYSE
|
|
US$
20.11
|
|
05/09 |
17:00 |
0.080
|
0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
20.03
|
20.00 |
19.85 |
20.26 |
1,511,064 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.66 -
20.67 |
31.70% |
13.66 -
20.67
|
40.24% |
-2.52% |
|
| Shares Oustanding | Shares Fully Diluted |
| 240,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,836,052,800 | 2,470,412,950 |
|
|
|
|
|
|
|
|
|
5 last quote data of Enerplus Resources Fund
|
| Date | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 |
| Last | 19.56 | 19.79 | 19.86 | 20.03 | 20.11 |
| Var. | +0.41% | +1.18% | +0.35% | +0.86% | +0.40% |
| Vol. | 2 056 473 | 2 122 566 | 1 683 820 | 2 218 516 | 1 511 064 |
| Open | 19.60 | 19.80 | 19.77 | 19.80 | 20.00 |
| Highest | 19.64 | 20.05 | 20.03 | 20.25 | 20.26 |
| Lowest | 19.37 | 19.76 | 19.75 | 19.79 | 19.85 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 31.10% | 20.97 | 13.46 |
| 2023 | -13.09% | 18.09 | 12.94 |
| 2022 | 74.75% | 19.23 | 10.21 |
| 2021 | 222.68% | 9.94 | 10.07 |
| 2020 | -55.48% | 7.35 | 1.16 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
1511064 |
|
variation |
0,00 % |
 |
|
|
| Last | 20.11 |
| 20 days | 20.06 |
| 50 days | 19.39 |
| 200 days | 16.99 |
| 150 days | 16.99 |
|
|
|
Indicators
|
| RSI(14) |
47.23 %
|
| RVI(7) |
43.23 %
|
| STO(14) |
25 %
|
| Range (?)
|
16.37 %
|
|
Weekly
|
| Bollinger Up |
10.46
|
| Bollinger Down |
5.73
|
|
Daily
|
| Bollinger Up |
9.66
|
| Bollinger Down |
8.64
|
|
|
|
|
|
