|
|
|
|
|
|
|
|
|
|
US$
3.43
|
|
05/16 |
17:00 |
0.020
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.41
|
3.37 |
3.24 |
3.49 |
32,343,657 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.30 -
4.70 |
-25.27% |
2.30 -
13.17
|
-54.57% |
27.04% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
| Last | 2.56 | 2.89 | 3.44 | 3.41 | 3.43 |
| Var. | -7.58% | +12.89% | +19.03% | -0.87% | +0.59% |
| Vol. | 32 585 091 | 50 564 520 | 200 984 487 | 75 189 755 | 32 343 657 |
| Open | 2.74 | 2.62 | 4.87 | 3.73 | 3.37 |
| Highest | 2.83 | 2.96 | 4.88 | 3.75 | 3.49 |
| Lowest | 2.49 | 2.58 | 3.42 | 3.18 | 3.24 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -23.78% | 5.14 | 2.25 |
| 2023 | -63.62% | 9.90 | 10.05 |
| 2022 | -57.69% | 32.05 | 11.49 |
| 2021 | -13.77% | 73.90 | 18.47 |
| 2020 | 1000.97% | 9.73 | 10.11 |
|
|
| Volume |
|
30 days average |
37685862 |
|
day volume |
32343657 |
|
variation |
-14,18 % |
 |
|
|
| 200 days | 5.10 |
| 150 days | 3.99 |
| Last | 3.43 |
| 50 days | 3.03 |
| 20 days | 2.67 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
