Metalline Mining Company

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : LZ6.BE
ISIN : US8274581003
BERLIN
€UR 0.083
09/17 20:35 -
3.75%
AMEX (MMG)BERLIN (LZ6.BE)
0.110-8.33%0.083+3.75%
Prev close Open Low High Volume
0.080 0.068 0.068 0.083 3,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.083 -% -%
Shares OustandingShares Fully Diluted
200,169,342-
Mkt Cap OustandingMkt Cap Fully Diluted
16,614,0564,126,499
Produces
Develops Zinc
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Metalline Mining Company
Date9/11/20209/14/20209/15/20209/16/20209/17/2020
Last0.1040.0920.0840.0800.083
Var.+10.64%-11.54%-8.70%-4.76%+3.75%
Vol. 3 000 3 000 3 000 3 000 3 000
Open0.0950.1000.1030.0900.068
Highest0.1040.1020.1030.0900.083
Lowest0.0950.0920.0840.0800.068
Annual variation
DateVariationHighLow
202025.76%0.120.01
2019-28.26%0.130.05
2018-14.81%0.190.08

Volume
30 days average 12800
day volume 3000
variation -76,56 %

Moving average
20 days0.10
50 days0.09
Last0.08
150 days0.07
200 days0.06

Technical data
Indicators
RSI(14) 53.95 %
RVI(7) 23.91 %
STO(14) 50 %
Range  (?) 88.89 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.06
Daily
Bollinger Up 0.16
Bollinger Down 0.08