Metalline Mining Company

24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : MMG
ISIN : US8274581003
AMEX
US$ 0.110
02/08 15:54 -0.010
-8.33%
AMEX (MMG)BERLIN (LZ6.BE)
0.110-8.33%0.083+3.75%
Prev close Open Low High Volume
0.120 0.120 0.110 0.120 106,774
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.110 -% -%
Shares OustandingShares Fully Diluted
200,169,342-
Mkt Cap OustandingMkt Cap Fully Diluted
22,018,6285,468,855
Produces
Develops Zinc
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Metalline Mining Company
Date2/4/20192/5/20192/6/20192/7/20192/8/2019
Last0.1100.1200.1200.1200.110
Var.-8.33%+9.09%+0.00%+0.00%-8.33%
Vol. 152 722 70 429 9 567 39 106 106 774
Open0.1100.1200.1200.1200.120
Highest0.1300.1200.1200.1200.120
Lowest0.1100.1200.1200.1200.110
Annual variation
DateVariationHighLow
20190.00%0.140.10
2018-97.80%0.190.09

Volume
30 days average 146652
day volume 106774
variation -27,19 %

Moving average
200 days0.12
20 days0.12
Last0.11
150 days0.11
50 days0.11

Technical data
Indicators
RSI(14) 47.4 %
RVI(7) 16.65 %
STO(14) 29.15 %
Range  (?) 2677.78 %
Weekly
Bollinger Up 8.59
Bollinger Down -1.51
Daily
Bollinger Up 10.09
Bollinger Down -1.63
24hGold TrendPower© : -27