Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY NEVORO INC.

Sheffield Resources Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SLD.V
Last quotes and information before delisting
TSX-V (SLD.V)FRANKFURT (S2Q.F)OTHER OTC (SLDOF)
0.220+0.00%0.163+0.00%0.220+0.00%
Prev close Open Low High Volume
0.220 0.180 0.180 0.220 127,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.220 - -
Shares OustandingShares Fully Diluted
35,422,00035,422,497
Mkt Cap OustandingMkt Cap Fully Diluted
7,792,8407,792,950
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Sheffield Resources Ltd.
Date7/18/20087/21/20087/22/20087/23/20087/24/2008
Last0.1900.2100.2100.2200.220
Var.-9.52%+10.53%+0.00%+4.76%+0.00%
Vol. 5 000 25 000 91 500 134 000 127 500
Open0.1900.2100.2050.2200.180
Highest0.1900.2100.2200.2200.220
Lowest0.1900.2100.2050.2200.180
Annual variation
DateVariationHighLow

Volume
30 days average 67301
day volume 127500
variation 89,45 %

Moving average
Last0.22
200 days0.00
150 days0.00
50 days0.00
20 days0.00

Technical data
Indicators
RSI(14) 32.19 %
RVI(7) 0.87 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold