Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arabian American Development Co
24hGold TrendPower© : -10
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ARSD
ISIN : US0384651008
NASDAQ
US$ 11.01
06/17 16:00 0.360
3.38%
NASDAQ (ARSD)
11.01+3.38%
Prev close Open Low High Volume
10.65 10.65 10.57 11.05 78,285
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  11.01 -% -%
Shares OustandingShares Fully Diluted
24,387,625-
Mkt Cap OustandingMkt Cap Fully Diluted
268,507,752-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/10/2010
5 last quote data of Arabian American Development Co
Date6/11/20146/12/20146/13/20146/16/20146/17/2014
Last11.2111.1911.0810.6511.01
Var.+0.00%-0.18%-0.98%-3.88%+3.38%
Vol. 61 404 47 964 28 667 157 283 78 285
Open11.2011.1511.2511.0310.65
Highest11.2411.3011.2911.0311.05
Lowest11.1511.0411.039.9810.57
Annual variation
DateVariationHighLow

Volume
30 days average 62488
day volume 78285
variation 25,28 %

Moving average
150 days11.24
Last11.01
50 days10.73
20 days10.69
200 days10.66

Technical data
Indicators
RSI(14) 54.26 %
RVI(7) 37.53 %
STO(14) 69.3 %
Range  (?) 15.6 %
Weekly
Bollinger Up 12.65
Bollinger Down 9.81
Daily
Bollinger Up 11.54
Bollinger Down 9.84
24hGold TrendPower© : -10
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold