Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Consolidated Venturex Holdings Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CVA.V
TSX-V
CA$ 0.140
06/20 14:02 -
0%
TSX-V (CVA.V)
0.140+0.00%
Prev close Open Low High Volume
0.140 0.145 0.140 0.150 402,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.140 -% -%
Shares OustandingShares Fully Diluted
17,080,00061,102,554
Mkt Cap OustandingMkt Cap Fully Diluted
2,391,2008,554,358
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Consolidated Venturex Holdings Ltd.
Date6/11/20186/12/20186/18/20186/19/20186/20/2018
Last0.1500.1500.1300.1400.140
Var.-14.29%+0.00%-13.33%+7.69%+0.00%
Vol. 600 157 400 57 000 300 000 402 000
Open0.1500.1500.1500.1400.145
Highest0.1500.1500.1500.1400.150
Lowest0.1500.1500.1300.1400.140
Annual variation
DateVariationHighLow

Volume
30 days average 58805
day volume 402000
variation 583,62 %

Moving average
200 days0.23
150 days0.23
50 days0.21
20 days0.17
Last0.14

Technical data
Indicators
RSI(14) 30.34 %
RVI(7) 14.12 %
STO(14) 25 %
Range  (?) 205.88 %
Weekly
Bollinger Up 0.73
Bollinger Down 0.01
Daily
Bollinger Up 0.33
Bollinger Down 0.15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold