|
GobiMin Inc.
|
|
|
|
|
|
CODE : GMN.V |
|
ISIN : CA38020T1021 |
|
|
|
|
|
TSX-V
|
|
CA$
1.83
|
|
03/08 |
14:47 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.83
|
1.84 |
1.83 |
1.84 |
167,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.83
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 50,310,000 | 73,190,502 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 92,067,300 | 133,938,619 |
|
|
|
|
|
|
|
|
|
5 last quote data of GobiMin Inc.
|
| Date | 3/1/2023 | 3/2/2023 | 3/6/2023 | 3/7/2023 | 3/8/2023 |
| Last | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 |
| Var. | +0.00% | +0.00% | -1.09% | +1.10% | +0.00% |
| Vol. | 31 500 | 98 600 | 18 500 | 59 000 | 167 000 |
| Open | 1.81 | 1.83 | 1.81 | 1.83 | 1.84 |
| Highest | 1.83 | 1.83 | 1.81 | 1.83 | 1.84 |
| Lowest | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 7.65% | 1.83 | 1.56 |
| 2022 | 750.00% | 1.72 | 0.20 |
| 2021 | -37.50% | 0.37 | 0.19 |
| 2020 | 56.10% | 0.35 | 0.20 |
|
|
| Volume |
|
30 days average |
32962 |
|
day volume |
167000 |
|
variation |
406,64 % |
 |
|
|
| Last | 1.83 |
| 20 days | 1.69 |
| 50 days | 1.53 |
| 150 days | 0.87 |
| 200 days | 0.72 |
|
|
|
Indicators
|
| RSI(14) |
58.27 %
|
| RVI(7) |
11.29 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
10 %
|
|
Weekly
|
| Bollinger Up |
0.55
|
| Bollinger Down |
0.48
|
|
Daily
|
| Bollinger Up |
0.56
|
| Bollinger Down |
0.51
|
|
|
|
|
|
