|
Merrex Gold
|
|
|
|
EXPLORATION STAGE |
|
CODE : MXI.V |
|
ISIN : CA59012H1047 |
|
|
|
|
|
TSX-V
|
|
CA$
0.225
|
|
02/27 |
16:55 |
-0.040
|
-13.46%
|
|
| TSX-V (MXI.V) |
| 0.225 | -13.46% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.260
|
0.245 |
0.220 |
0.250 |
184,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.225
|
-2.17% |
-2.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 199,230,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 44,826,750 | 12,279,729 |
|
|
|
|
|
|
| Explores for |
Gold - Lead - Zinc
|
|
|
|
|
|
|
5 last quote data of Merrex Gold
|
| Date | 2/21/2017 | 2/22/2017 | 2/23/2017 | 2/24/2017 | 2/27/2017 |
| Last | 0.260 | 0.245 | 0.240 | 0.260 | 0.225 |
| Var. | +0.00% | -5.77% | -2.04% | +8.33% | -13.46% |
| Vol. | 880 400 | 2 075 000 | 103 250 | 63 642 | 184 000 |
| Open | 0.250 | 0.245 | 0.250 | 0.250 | 0.245 |
| Highest | 0.260 | 0.250 | 0.250 | 0.260 | 0.250 |
| Lowest | 0.250 | 0.245 | 0.240 | 0.250 | 0.220 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
729867 |
|
day volume |
184000 |
|
variation |
-74,79 % |
 |
|
|
| 20 days | 0.26 |
| 50 days | 0.25 |
| Last | 0.23 |
| 200 days | 0.21 |
| 150 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
61.11 %
|
| RVI(7) |
31.45 %
|
| STO(14) |
55.56 %
|
| Range (?)
|
22.73 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.24
|
|
|
|
|
|
