|
PT Antam Tbk
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ANTM.JK |
|
ISIN : ID1000106602 |
|
|
|
|
|
JAKARTA
|
|
1,210.00
|
|
06/14 |
17:14 |
-45.00
|
-3.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,255.00
|
1,255.00 |
1,205.00 |
1,260.00 |
48,929,800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,907,691,950 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,308,307,259,500 | 1,154,098,000,000 |
|
|
|
|
|
| Develops |
Lead - Silver - Zinc
|
|
| Explores for |
Cobalt - Nickel
|
|
|
|
|
|
|
5 last quote data of PT Antam Tbk
|
| Date | 5/28/2024 | 5/29/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 1,515.00 | 1,525.00 | 1,270.00 | 1,255.00 | 1,210.00 |
| Var. | +1.34% | +0.66% | -16.72% | -1.18% | -3.59% |
| Vol. | 33 689 700 | 27 076 800 | 35 959 900 | 40 677 000 | 48 929 800 |
| Open | 1,500.00 | 1,525.00 | 1,255.00 | 1,270.00 | 1,255.00 |
| Highest | 1,535.00 | 1,540.00 | 1,270.00 | 1,285.00 | 1,260.00 |
| Lowest | 1,500.00 | 1,505.00 | 1,240.00 | 1,255.00 | 1,205.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | | 1845.00 | |
| 2023 | | 2380.00 | |
| 2022 | -11.38% | 3170.00 | 1535.00 |
| 2021 | 15.76% | 3440.00 | 1940.00 |
| 2020 | 131.74% | 995.00 | 1020.00 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
48929800 |
|
variation |
0,00 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
31.88 %
|
| RVI(7) |
16.06 %
|
| STO(14) |
4.94 %
|
| Range (?)
|
16.98 %
|
|
Weekly
|
| Bollinger Up |
1001.17
|
| Bollinger Down |
727.83
|
|
Daily
|
| Bollinger Up |
934.21
|
| Bollinger Down |
780.79
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
