|
Amur Minerals
|
|
|
|
EXPLORATION STAGE |
|
CODE : AMC.L |
|
ISIN : VGG042401007 |
|
|
|
|
|
LSE
|
|
GBX
0.090
|
|
09/06 |
17:29 |
-
|
3.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.087
|
0.100 |
0.080 |
0.100 |
5,981,640 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
- -
- |
- |
- -
1.86
|
-94.59% |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 634,429,789 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 57,098,682 | - |
|
|
|
|
|
|
| Explores for |
Cobalt - Copper - Gold - Molybdenum - Nickel
|
|
|
|
|
|
|
5 last quote data of Amur Minerals
|
| Date | 8/31/2023 | 9/1/2023 | 9/4/2023 | 9/5/2023 | 9/6/2023 |
| Last | 0.085 | 0.100 | 0.089 | 0.087 | 0.090 |
| Var. | +6.25% | +17.65% | -11.00% | -2.25% | +3.45% |
| Vol. | 6 005 233 | 2 503 351 | 1 136 113 | 6 280 424 | 5 981 640 |
| Open | 0.080 | 0.080 | 0.100 | 0.072 | 0.100 |
| Highest | 0.110 | 0.110 | 0.110 | 0.090 | 0.100 |
| Lowest | 0.080 | 0.080 | 0.080 | 0.070 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -91.00% | 1.99 | 0.07 |
| 2022 | -41.52% | 4.01 | 0.70 |
| 2021 | 6.87% | 2.69 | 1.22 |
| 2020 | -21.95% | 3.50 | 0.85 |
|
|
| Volume |
|
30 days average |
3712451 |
|
day volume |
5981640 |
|
variation |
61,12 % |
 |
|
|
| Last | 0.09 |
| 200 days | 0.04 |
| 150 days | 0.00 |
| 50 days | 0.00 |
| 20 days | 0.00 |
|
|
|
Indicators
|
| RSI(14) |
49.61 %
|
| RVI(7) |
49.36 %
|
| STO(14) |
45.23 %
|
| Range (?)
|
51.08 %
|
|
Weekly
|
| Bollinger Up |
15.43
|
| Bollinger Down |
-0.14
|
|
Daily
|
| Bollinger Up |
12.7
|
| Bollinger Down |
9.71
|
|
|
|
|
|
