|
Kazakhmys Plc.
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : KAZ.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
849.00
|
|
05/10 |
17:35 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
849.00
|
848.80 |
848.80 |
850.40 |
282,745 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
849.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 446,709,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 379,256,776,416 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kazakhmys Plc.
|
| Date | 5/4/2021 | 5/5/2021 | 5/6/2021 | 5/7/2021 | 5/10/2021 |
| Last | 849.00 | 849.20 | 849.00 | 849.00 | 849.00 |
| Var. | +0.07% | +0.02% | -0.02% | +0.00% | +0.00% |
| Vol. | 446 021 | 316 788 | 426 329 | 298 560 | 282 745 |
| Open | 848.20 | 848.80 | 849.00 | 850.00 | 848.80 |
| Highest | 850.00 | 850.00 | 850.00 | 850.40 | 850.40 |
| Lowest | 848.20 | 848.80 | 848.60 | 849.00 | 848.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 28.64% | 870.69 | 650.00 |
| 2020 | 20.88% | 665.80 | 256.20 |
|
|
| Volume |
|
30 days average |
154217054 |
|
day volume |
282745 |
|
variation |
-99,82 % |
 |
|
|
| 20 days | 849.84 |
| Last | 849.00 |
| 50 days | 846.05 |
| 150 days | 704.05 |
| 200 days | 635.00 |
|
|
|
Indicators
|
| RSI(14) |
70.39 %
|
| RVI(7) |
49.9 %
|
| STO(14) |
79.9 %
|
| Range (?)
|
33.42 %
|
|
Weekly
|
| Bollinger Up |
490.27
|
| Bollinger Down |
194.98
|
|
Daily
|
| Bollinger Up |
471.97
|
| Bollinger Down |
365.55
|
|
|
|
|
|
