|
Kazakhmys Plc.
|
|
|
DEVELOPMENT STAGE |
CODE : KAZ.L |
|
|
|
|
|
LSE
|
GBX
849.00
|
05/10 |
17:35 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
849.00
|
848.80 |
848.80 |
850.40 |
282,745 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
849.00
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
446,709,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
379,256,776,416 | - |
|
|
|
|
|
|
5 last quote data of Kazakhmys Plc.
|
Date | 5/4/2021 | 5/5/2021 | 5/6/2021 | 5/7/2021 | 5/10/2021 |
Last | 849.00 | 849.20 | 849.00 | 849.00 | 849.00 |
Var. | +0.07% | +0.02% | -0.02% | +0.00% | +0.00% |
Vol. | 446 021 | 316 788 | 426 329 | 298 560 | 282 745 |
Open | 848.20 | 848.80 | 849.00 | 850.00 | 848.80 |
Highest | 850.00 | 850.00 | 850.00 | 850.40 | 850.40 |
Lowest | 848.20 | 848.80 | 848.60 | 849.00 | 848.80 |
|
|
Annual variation |
Date | Variation | High | Low |
2021 | 28.64% | 870.69 | 650.00 |
2020 | 20.88% | 665.80 | 256.20 |
|
|
Volume |
30 days average |
154217054 |
day volume |
282745 |
variation |
-99,82 % |
|
|
|
20 days | 849.84 |
Last | 849.00 |
50 days | 846.05 |
150 days | 704.05 |
200 days | 635.00 |
|
|
Indicators
|
RSI(14) |
70.39 %
|
RVI(7) |
49.9 %
|
STO(14) |
79.9 %
|
Range (?)
|
33.42 %
|
Weekly
|
Bollinger Up |
490.27
|
Bollinger Down |
194.98
|
Daily
|
Bollinger Up |
471.97
|
Bollinger Down |
365.55
|
|
|
|
|