|
Sasol Ltd.
|
|
|
|
|
|
CODE : SSL |
|
ISIN : US8038663006 |
|
|
|
|
|
NYSE
|
|
US$
8.20
|
|
04/19 |
17:00 |
-0.080
|
-0.97%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.28
|
8.20 |
8.14 |
8.31 |
435,836 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
7.15 -
9.98 |
-17.84% |
7.15 -
14.37
|
-38.25% |
11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 651,437,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,341,783,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sasol Ltd.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 8.61 | 8.21 | 8.16 | 8.28 | 8.20 |
| Var. | -0.92% | -4.65% | -0.61% | +1.47% | -0.97% |
| Vol. | 908 154 | 769 180 | 389 596 | 346 662 | 435 836 |
| Open | 8.87 | 8.24 | 8.26 | 8.22 | 8.20 |
| Highest | 8.88 | 8.35 | 8.34 | 8.33 | 8.31 |
| Lowest | 8.56 | 8.12 | 8.13 | 8.18 | 8.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -35.79% | | |
| 2023 | -18.71% | 18.45 | 11.56 |
| 2022 | -4.21% | 28.37 | 14.70 |
| 2021 | 85.10% | 9.81 | 10.12 |
| 2020 | -59.56% | 9.78 | 1.60 |
|
|
| Volume |
|
30 days average |
652501 |
|
day volume |
435836 |
|
variation |
-33,21 % |
 |
|
|
| 200 days | 10.85 |
| 150 days | 10.08 |
| 20 days | 8.21 |
| Last | 8.20 |
| 50 days | 7.91 |
|
|
|
Indicators
|
| RSI(14) |
49.54 %
|
| RVI(7) |
45.7 %
|
| STO(14) |
19.79 %
|
| Range (?)
|
13.68 %
|
|
Weekly
|
| Bollinger Up |
31.2
|
| Bollinger Down |
24.74
|
|
Daily
|
| Bollinger Up |
32.21
|
| Bollinger Down |
28.48
|
|
|
|
|
|
