Alexis Minerals Corporation

24hGold TrendPower© : -8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AMC.TO
ISIN : CA01537P1045
CUSIP : 01537P104
TORONTO
CA$ 4.05
12/08 15:59 -0.110
-2.64%
TORONTO (AMC.TO)FRANKFURT (OU2.F)Other OTC (AXSMF)
4.05-2.64%0.036+0.00%0.030+0.00%
Prev close Open Low High Volume
4.16 4.19 3.97 4.21 33,167
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.50 -  4.34 3.85% 3.50 -  4.34 1,025.00% 0.746%
Shares OustandingShares Fully Diluted
593,646,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,404,266,300404,943,199
Produces Gold
Develops Gold
Explores for Coal - Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Alexis Minerals Corporation
Date12/2/202212/5/202212/6/202212/7/202212/8/2022
Last4.073.983.964.164.05
Var.+0.49%-2.21%-0.50%+5.05%-2.64%
Vol. 160 896 111 217 94 893 338 131 33 167
Open3.994.064.024.024.19
Highest4.124.064.104.204.21
Lowest3.943.903.964.013.97
Annual variation
DateVariationHighLow
20220.00%4.153.42

Volume
30 days average 117495
day volume 33167
variation -71,77 %

Moving average
Last4.05
20 days4.04
50 days3.16
150 days1.15
200 days0.88

Technical data
Indicators
RSI(14) 49.11 %
RVI(7) 26.22 %
STO(14) 43.33 %
Range  (?) 45.45 %
Weekly
Bollinger Up 0.5
Bollinger Down -0.18
Daily
Bollinger Up 0.43
Bollinger Down 0.35
24hGold TrendPower© : -8