|
AltaCanada Energy Corp.
|
|
|
|
|
|
CODE : ANG.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.145
|
|
12/15 |
14:48 |
-
|
3.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.150 |
0.145 |
0.150 |
10,685 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.145
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,670,000 | 74,381,538 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,637,150 | 10,785,324 |
|
|
|
|
|
|
|
|
|
5 last quote data of AltaCanada Energy Corp.
|
| Date | 12/9/2022 | 12/12/2022 | 12/13/2022 | 12/14/2022 | 12/15/2022 |
| Last | 0.165 | 0.160 | 0.140 | 0.140 | 0.145 |
| Var. | +17.86% | -3.03% | -12.50% | +0.00% | +3.57% |
| Vol. | 379 095 | 12 096 | 105 607 | 17 000 | 10 685 |
| Open | 0.160 | 0.160 | 0.155 | 0.140 | 0.150 |
| Highest | 0.180 | 0.160 | 0.155 | 0.140 | 0.150 |
| Lowest | 0.135 | 0.160 | 0.140 | 0.140 | 0.145 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 625.00% | 0.26 | 0.02 |
| 2021 | 0.00% | 0.04 | 0.02 |
| 2020 | 33.33% | 0.07 | 0.01 |
|
|
| Volume |
|
30 days average |
69368 |
|
day volume |
10685 |
|
variation |
-84,60 % |
 |
|
|
| 50 days | 0.19 |
| 20 days | 0.17 |
| Last | 0.15 |
| 150 days | 0.08 |
| 200 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
51.48 %
|
| RVI(7) |
20.78 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
37.5 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.09
|
|
|
|
|
|
