|
Hess Corporation
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
|
|
|
|
CODE : HES |
|
ISIN : US42809H1077 |
|
|
|
|
|
NYSE
|
|
US$
162.53
|
|
04/26 |
17:00 |
1.08
|
0.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
161.45
|
160.37 |
159.03 |
163.11 |
1,932,943 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
137.11 -
162.53 |
12.26% |
126.67 -
166.08
|
14.88% |
7.96% |
|
| Shares Oustanding | Shares Fully Diluted |
| 315,053,615 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 51,205,664,046 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hess Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 156.23 | 156.94 | 159.13 | 161.45 | 162.53 |
| Var. | +1.22% | +0.45% | +1.40% | +1.46% | +0.67% |
| Vol. | 1 766 987 | 1 273 279 | 2 126 070 | 2 281 848 | 1 932 943 |
| Open | 153.68 | 155.99 | 156.13 | 160.00 | 160.37 |
| Highest | 157.25 | 157.47 | 159.21 | 161.97 | 163.11 |
| Lowest | 151.91 | 155.07 | 155.98 | 158.45 | 159.03 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -0.04% | | |
| 2023 | 14.65% | 165.42 | 114.11 |
| 2022 | 91.57% | 98.92 | 100.02 |
| 2021 | 40.23% | 92.79 | 52.65 |
| 2020 | -20.57% | 71.66 | 26.06 |
|
|
| Volume |
|
30 days average |
1909626 |
|
day volume |
1932943 |
|
variation |
1,22 % |
 |
|
|
| Last | 162.53 |
| 20 days | 155.80 |
| 50 days | 151.28 |
| 200 days | 148.72 |
| 150 days | 147.55 |
|
|
|
Indicators
|
| RSI(14) |
29.1 %
|
| RVI(7) |
28.85 %
|
| STO(14) |
9.46 %
|
| Range (?)
|
21.51 %
|
|
Weekly
|
| Bollinger Up |
65.98
|
| Bollinger Down |
44.33
|
|
Daily
|
| Bollinger Up |
64.11
|
| Bollinger Down |
53.34
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
