|
Hess Corporation
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
|
|
|
|
CODE : HES |
|
ISIN : US42809H1077 |
|
|
|
|
|
NYSE
|
|
US$
154.35
|
|
04/19 |
17:00 |
2.57
|
1.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
151.78
|
152.18 |
152.92 |
154.71 |
1,975,565 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
137.11 -
157.99 |
6.61% |
126.67 -
166.08
|
6.49% |
1.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 315,053,615 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 48,628,525,476 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hess Corporation
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 151.62 | 150.26 | 150.80 | 151.78 | 154.35 |
| Var. | -1.04% | -0.90% | +0.36% | +0.65% | +1.69% |
| Vol. | 1 505 890 | 1 198 170 | 1 247 239 | 879 502 | 1 975 565 |
| Open | 154.76 | 151.54 | 150.26 | 151.70 | 152.18 |
| Highest | 155.41 | 152.27 | 152.28 | 152.19 | 154.71 |
| Lowest | 151.44 | 149.62 | 149.99 | 150.54 | 152.92 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.07% | | |
| 2023 | 14.65% | 165.42 | 114.11 |
| 2022 | 91.57% | 98.92 | 100.02 |
| 2021 | 40.23% | 92.79 | 52.65 |
| 2020 | -20.57% | 71.66 | 26.06 |
|
|
| Volume |
|
30 days average |
1959665 |
|
day volume |
1975565 |
|
variation |
0,81 % |
 |
|
|
| Last | 154.35 |
| 20 days | 153.68 |
| 50 days | 149.71 |
| 200 days | 148.14 |
| 150 days | 147.50 |
|
|
|
Indicators
|
| RSI(14) |
29.1 %
|
| RVI(7) |
28.85 %
|
| STO(14) |
9.46 %
|
| Range (?)
|
21.51 %
|
|
Weekly
|
| Bollinger Up |
65.98
|
| Bollinger Down |
44.33
|
|
Daily
|
| Bollinger Up |
64.11
|
| Bollinger Down |
53.34
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
|
|
|
