|
Aminex Plc
|
|
|
|
CODE : AEX.L |
ISIN : IE0003073255 |
|
|
|
|
LSE
|
GBX
1.12
|
04/24 |
17:05 |
-0.010
|
-0.71%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.13
|
1.13 |
1.05 |
1.20 |
5,120,174 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.720 -
1.18 |
31.76% |
0.720 -
1.33
|
1.82% |
31.76% |
|
Shares Oustanding | Shares Fully Diluted |
3,643,458,062 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,069,742,656 | - |
|
|
|
|
|
|
5 last quote data of Aminex Plc
|
Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
Last | 1.13 | 1.08 | 1.05 | 1.13 | 1.12 |
Var. | -4.26% | -4.44% | -2.33% | +7.14% | -0.71% |
Vol. | 25 200 598 | 8 569 945 | 5 964 629 | 12 965 334 | 5 120 174 |
Open | 1.08 | 1.07 | 1.08 | 1.08 | 1.13 |
Highest | 1.18 | 1.10 | 1.15 | 1.20 | 1.20 |
Lowest | 0.950 | 0.981 | 1.00 | 1.05 | 1.05 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 5.58% | | |
2023 | -1.76% | 1.45 | 0.92 |
2022 | 79.50% | 1.40 | 0.58 |
2021 | 3.45% | 0.85 | 0.38 |
2020 | -38.95% | 1.20 | 0.35 |
|
|
Volume |
30 days average |
7101021 |
day volume |
5120174 |
variation |
-27,90 % |
|
|
|
Last | 1.12 |
200 days | 0.97 |
150 days | 0.94 |
20 days | 0.90 |
50 days | 0.86 |
|
|
Indicators
|
RSI(14) |
68.82 %
|
RVI(7) |
51.28 %
|
STO(14) |
69.35 %
|
Range (?)
|
35.21 %
|
Weekly
|
Bollinger Up |
2.71
|
Bollinger Down |
1.5
|
Daily
|
Bollinger Up |
2.94
|
Bollinger Down |
2.1
|
|
|
|
|