|
Aminex Plc
|
|
|
|
|
|
CODE : AEX.L |
|
ISIN : IE0003073255 |
|
|
|
|
|
LSE
|
|
GBX
1.05
|
|
04/22 |
17:19 |
-0.020
|
-2.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.08
|
1.08 |
1.00 |
1.15 |
5,964,629 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.720 -
1.18 |
23.53% |
0.720 -
1.33
|
-12.50% |
28.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,643,458,062 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,825,630,966 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aminex Plc
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.800 | 1.18 | 1.13 | 1.08 | 1.05 |
| Var. | +0.13% | +46.88% | -4.26% | -4.44% | -2.33% |
| Vol. | 4 285 864 | 58 651 131 | 25 200 598 | 8 569 945 | 5 964 629 |
| Open | 0.791 | 0.837 | 1.08 | 1.07 | 1.08 |
| Highest | 0.800 | 1.20 | 1.18 | 1.10 | 1.15 |
| Lowest | 0.757 | 0.837 | 0.950 | 0.981 | 1.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -0.76% | | |
| 2023 | -1.76% | 1.45 | 0.92 |
| 2022 | 79.50% | 1.40 | 0.58 |
| 2021 | 3.45% | 0.85 | 0.38 |
| 2020 | -38.95% | 1.20 | 0.35 |
|
|
| Volume |
|
30 days average |
6879331 |
|
day volume |
5964629 |
|
variation |
-13,30 % |
 |
|
|
| Last | 1.05 |
| 200 days | 0.97 |
| 150 days | 0.94 |
| 20 days | 0.87 |
| 50 days | 0.84 |
|
|
|
Indicators
|
| RSI(14) |
68.82 %
|
| RVI(7) |
51.28 %
|
| STO(14) |
69.35 %
|
| Range (?)
|
35.21 %
|
|
Weekly
|
| Bollinger Up |
2.71
|
| Bollinger Down |
1.5
|
|
Daily
|
| Bollinger Up |
2.94
|
| Bollinger Down |
2.1
|
|
|
|
|
|
