|
Amador Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : AGX.V |
|
ISIN : CA02264P2008 |
|
|
|
|
|
TSX-V
|
|
CA$
0.235
|
|
04/18 |
16:50 |
-0.010
|
-4.08%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.245
|
0.245 |
0.230 |
0.245 |
239,445 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.250 |
-6.00% |
0.160 -
0.410
|
-44.71% |
23.68% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,900,000 | 143,011,400 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,376,500 | 33,607,679 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Amador Gold Corp.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.240 | 0.240 | 0.230 | 0.245 | 0.235 |
| Var. | +2.13% | +0.00% | -4.17% | +6.52% | -4.08% |
| Vol. | 1 349 945 | 445 997 | 458 786 | 330 855 | 239 445 |
| Open | 0.240 | 0.255 | 0.240 | 0.235 | 0.245 |
| Highest | 0.280 | 0.255 | 0.240 | 0.245 | 0.245 |
| Lowest | 0.230 | 0.225 | 0.225 | 0.230 | 0.230 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.17% | | |
| 2023 | -39.47% | 0.47 | 0.19 |
| 2022 | 18.75% | 0.48 | 0.17 |
|
|
| Volume |
|
30 days average |
1026967 |
|
day volume |
239445 |
|
variation |
-76,68 % |
 |
|
|
| Last | 0.24 |
| 200 days | 0.23 |
| 150 days | 0.22 |
| 20 days | 0.22 |
| 50 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
49.29 %
|
| RVI(7) |
3.65 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
|
|
|
|
