Amador Gold Corp.

24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AGX.V
ISIN : CA02264P2008
TSX-V
CA$ 0.240
05/20 16:51 0.030
11.63%
TSX-V (AGX.V)
0.240+11.63%
Prev close Open Low High Volume
0.215 0.210 0.210 0.240 112,250
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.210 -  0.350 -31.43% 0.210 -  0.690 2,300.00% -14.29%
Shares OustandingShares Fully Diluted
39,900,000143,011,400
Mkt Cap OustandingMkt Cap Fully Diluted
9,576,00034,322,736
Produces
Develops
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Amador Gold Corp.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last0.2250.2100.2100.2150.240
Var.-6.25%-6.67%+0.00%+2.38%+11.63%
Vol. 79 056 723 895 60 500 84 425 112 250
Open0.2250.2200.2100.2100.210
Highest0.2500.2250.2250.2250.240
Lowest0.2250.2000.2100.2050.210
Annual variation
DateVariationHighLow
20220.00%

Volume
30 days average 304453
day volume 112250
variation -63,13 %

Moving average
200 days0.32
150 days0.30
50 days0.27
20 days0.25
Last0.24

Technical data
Indicators
RSI(14) 49.29 %
RVI(7) 3.65 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -2