|
Amador Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : AGX.V |
|
ISIN : CA02264P2008 |
|
|
|
|
|
TSX-V
|
|
CA$
0.230
|
|
04/23 |
16:59 |
0.010
|
2.22%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.225
|
0.225 |
0.215 |
0.230 |
220,308 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.250 |
-8.00% |
0.160 -
0.390
|
-42.50% |
21.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,900,000 | 143,011,400 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,177,000 | 32,892,622 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Amador Gold Corp.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.245 | 0.235 | 0.235 | 0.225 | 0.230 |
| Var. | +6.52% | -4.08% | +0.00% | -4.26% | +2.22% |
| Vol. | 330 855 | 239 445 | 331 759 | 322 251 | 220 308 |
| Open | 0.235 | 0.245 | 0.235 | 0.220 | 0.225 |
| Highest | 0.245 | 0.245 | 0.240 | 0.230 | 0.230 |
| Lowest | 0.230 | 0.230 | 0.230 | 0.215 | 0.215 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -39.47% | 0.47 | 0.19 |
| 2022 | 18.75% | 0.48 | 0.17 |
|
|
| Volume |
|
30 days average |
993168 |
|
day volume |
220308 |
|
variation |
-77,82 % |
 |
|
|
| Last | 0.23 |
| 200 days | 0.23 |
| 150 days | 0.22 |
| 20 days | 0.22 |
| 50 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
49.29 %
|
| RVI(7) |
3.65 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.01
|
| Bollinger Down |
0.01
|
|
|
|
|
|
