Amador Gold Corp.

24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AGX.V
ISIN : CA02264P2008
TSX-V
CA$ 0.210
06/28 16:24 0.010
5%
TSX-V (AGX.V)
0.210+5.00%
Prev close Open Low High Volume
0.200 0.190 0.185 0.210 143,226
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.175 -  0.350 -40.00% 0.175 -  0.500 -51.16% -4.55%
Shares OustandingShares Fully Diluted
39,900,000143,011,400
Mkt Cap OustandingMkt Cap Fully Diluted
8,379,00030,032,394
Produces
Develops
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Amador Gold Corp.
Date6/21/20226/23/20226/24/20226/27/20226/28/2022
Last0.2000.1750.2050.2000.210
Var.-2.44%-12.50%+17.14%-2.44%+5.00%
Vol. 83 576 259 384 65 360 105 950 143 226
Open0.2000.1850.1750.1850.190
Highest0.2100.2000.2100.2000.210
Lowest0.2000.1750.1750.1850.185
Annual variation
DateVariationHighLow
20220.00%

Volume
30 days average 162335
day volume 143226
variation -11,77 %

Moving average
200 days0.30
150 days0.28
50 days0.24
20 days0.22
Last0.21

Technical data
Indicators
RSI(14) 49.29 %
RVI(7) 3.65 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -2