|
Bankers Petroleum Ltd.
|
|
|
|
|
|
CODE : BNK.TO |
|
|
|
CUSIP : 38142Q |
|
|
|
TORONTO
|
|
CA$
10.49
|
|
04/30 |
15:36 |
-0.070
|
-0.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.56
|
10.53 |
10.47 |
10.53 |
1,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.22 -
11.69 |
-2.33% |
8.18 -
11.69
|
-7.50% |
-10.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,560,000 | 451,223,657 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,743,764,400 | 4,733,336,162 |
|
|
|
|
|
|
|
|
|
5 last quote data of Bankers Petroleum Ltd.
|
| Date | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 |
| Last | 10.90 | 10.71 | 10.81 | 10.56 | 10.49 |
| Var. | +0.18% | -1.74% | +0.93% | -2.31% | -0.66% |
| Vol. | 5 512 | 3 102 | 1 304 | 1 250 | 1 400 |
| Open | 10.94 | 10.87 | 10.74 | 10.78 | 10.53 |
| Highest | 11.22 | 10.87 | 10.84 | 10.78 | 10.53 |
| Lowest | 10.69 | 10.61 | 10.74 | 10.56 | 10.47 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.84% | | |
| 2023 | -12.56% | 9.87 | 10.02 |
| 2022 | -30.62% | 19.08 | 10.67 |
| 2021 | 56.50% | 17.25 | 10.67 |
|
|
| Volume |
|
30 days average |
2290 |
|
day volume |
1400 |
|
variation |
-38,86 % |
 |
|
|
| 50 days | 11.01 |
| 20 days | 10.87 |
| Last | 10.49 |
| 200 days | 10.37 |
| 150 days | 10.28 |
|
|
|
Indicators
|
| RSI(14) |
72.72 %
|
| RVI(7) |
20.21 %
|
| STO(14) |
100 %
|
| Range (?)
|
15.79 %
|
|
Weekly
|
| Bollinger Up |
2.24
|
| Bollinger Down |
1.85
|
|
Daily
|
| Bollinger Up |
2.27
|
| Bollinger Down |
2.05
|
|
|
|
|
|
