|
Barnwell Industries Inc.
|
|
|
|
|
|
CODE : BRN |
|
ISIN : US0682211000 |
|
|
|
|
|
AMEX
|
|
US$
2.85
|
|
04/25 |
15:45 |
0.140
|
5.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.71
|
2.80 |
2.80 |
2.85 |
53,963 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.17 -
2.92 |
18.75% |
2.17 -
2.92
|
5.95% |
19.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,277,160 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,589,906 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Barnwell Industries Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 2.83 | 2.92 | 2.80 | 2.71 | 2.85 |
| Var. | +1.43% | +3.18% | -4.11% | -3.21% | +5.17% |
| Vol. | 51 364 | 16 209 | 13 497 | 35 472 | 53 963 |
| Open | 2.77 | 2.86 | 2.92 | 2.77 | 2.80 |
| Highest | 2.95 | 2.92 | 2.92 | 2.86 | 2.85 |
| Lowest | 2.81 | 2.85 | 2.78 | 2.67 | 2.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.74% | | |
| 2023 | -9.80% | 3.10 | 1.89 |
| 2022 | 1.72% | 6.38 | 2.18 |
| 2021 | 129.13% | 6.99 | 1.25 |
| 2020 | 28.28% | 2.68 | 0.30 |
|
|
| Volume |
|
30 days average |
30758 |
|
day volume |
53963 |
|
variation |
75,44 % |
 |
|
|
| Last | 2.85 |
| 20 days | 2.64 |
| 200 days | 2.50 |
| 150 days | 2.47 |
| 50 days | 2.43 |
|
|
|
Indicators
|
| RSI(14) |
52.46 %
|
| RVI(7) |
41.54 %
|
| STO(14) |
90.91 %
|
| Range (?)
|
11.54 %
|
|
Weekly
|
| Bollinger Up |
1.76
|
| Bollinger Down |
1.56
|
|
Daily
|
| Bollinger Up |
1.76
|
| Bollinger Down |
1.61
|
|
|
|
|
|
