|
Beach Petroleum
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : BPT.AX |
|
ISIN : AU000000BPT9 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.62
|
|
04/18 |
13:12 |
-
|
-0.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.62
|
1.61 |
1.60 |
1.63 |
1,122,534 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.53 -
1.92 |
-0.613% |
1.31 -
1.92
|
8.00% |
-7.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,873,810,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,029,950,848 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Beach Petroleum
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 |
| Var. | +1.87% | -0.31% | -0.62% | +0.31% | -0.19% |
| Vol. | 9 283 210 | 7 427 884 | 6 348 284 | 5 016 713 | 1 122 534 |
| Open | 1.61 | 1.64 | 1.61 | 1.60 | 1.61 |
| Highest | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 |
| Lowest | 1.59 | 1.63 | 1.60 | 1.60 | 1.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.00% | | |
| 2023 | 4.51% | 1.72 | 1.29 |
| 2022 | 26.59% | 1.91 | 1.23 |
| 2021 | -30.19% | 2.04 | 1.01 |
| 2020 | -29.77% | 2.91 | 0.96 |
|
|
| Volume |
|
30 days average |
9182519 |
|
day volume |
1122534 |
|
variation |
-87,78 % |
 |
|
|
| 20 days | 1.73 |
| 50 days | 1.71 |
| Last | 1.62 |
| 150 days | 1.61 |
| 200 days | 1.60 |
|
|
|
Indicators
|
| RSI(14) |
35.18 %
|
| RVI(7) |
10.15 %
|
| STO(14) |
5.88 %
|
| Range (?)
|
18.92 %
|
|
Weekly
|
| Bollinger Up |
0.93
|
| Bollinger Down |
0.64
|
|
Daily
|
| Bollinger Up |
0.89
|
| Bollinger Down |
0.71
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
