|
Beach Petroleum
|
|
24hGold TrendPower© : -31 |
|
|
|
|
|
|
|
CODE : BPT.AX |
ISIN : AU000000BPT9 |
|
|
|
|
AUSTRALIA
|
AU$
1.62
|
04/18 |
13:12 |
-
|
-0.19%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.62
|
1.61 |
1.60 |
1.63 |
1,122,534 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
1.53 -
1.92 |
-0.613% |
1.31 -
1.92
|
8.00% |
-7.43% |
|
Shares Oustanding | Shares Fully Diluted |
1,873,810,048 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,029,950,848 | - |
|
|
|
|
|
|
5 last quote data of Beach Petroleum
|
Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
Last | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 |
Var. | +1.87% | -0.31% | -0.62% | +0.31% | -0.19% |
Vol. | 9 283 210 | 7 427 884 | 6 348 284 | 5 016 713 | 1 122 534 |
Open | 1.61 | 1.64 | 1.61 | 1.60 | 1.61 |
Highest | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 |
Lowest | 1.59 | 1.63 | 1.60 | 1.60 | 1.60 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -3.00% | | |
2023 | 4.51% | 1.72 | 1.29 |
2022 | 26.59% | 1.91 | 1.23 |
2021 | -30.19% | 2.04 | 1.01 |
2020 | -29.77% | 2.91 | 0.96 |
|
|
Volume |
30 days average |
9182519 |
day volume |
1122534 |
variation |
-87,78 % |
|
|
|
20 days | 1.73 |
50 days | 1.71 |
Last | 1.62 |
150 days | 1.61 |
200 days | 1.60 |
|
|
Indicators
|
RSI(14) |
35.18 %
|
RVI(7) |
10.15 %
|
STO(14) |
5.88 %
|
Range (?)
|
18.92 %
|
Weekly
|
Bollinger Up |
0.93
|
Bollinger Down |
0.64
|
Daily
|
Bollinger Up |
0.89
|
Bollinger Down |
0.71
|
|
24hGold TrendPower© : -31 |
|
|
|
|
|