|
Beach Petroleum
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : BPT.AX |
|
ISIN : AU000000BPT9 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.55
|
|
05/01 |
15:51 |
-0.060
|
-3.73%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.61
|
1.59 |
1.55 |
1.59 |
10,108,981 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.53 -
1.92 |
-4.91% |
1.31 -
1.92
|
4.38% |
-16.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,873,810,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,904,405,575 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Beach Petroleum
|
| Date | 4/24/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 1.60 | 1.59 | 1.61 | 1.61 | 1.55 |
| Var. | +0.31% | -0.63% | +1.26% | +0.00% | -3.73% |
| Vol. | 10 072 122 | 9 421 520 | 6 519 760 | 7 566 675 | 10 108 981 |
| Open | 1.58 | 1.61 | 1.61 | 1.60 | 1.59 |
| Highest | 1.61 | 1.62 | 1.62 | 1.61 | 1.59 |
| Lowest | 1.57 | 1.59 | 1.59 | 1.58 | 1.55 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.02% | | |
| 2023 | 4.51% | 1.72 | 1.29 |
| 2022 | 26.59% | 1.91 | 1.23 |
| 2021 | -30.19% | 2.04 | 1.01 |
| 2020 | -29.77% | 2.91 | 0.96 |
|
|
| Volume |
|
30 days average |
10312101 |
|
day volume |
10108981 |
|
variation |
-1,97 % |
 |
|
|
| 50 days | 1.69 |
| 20 days | 1.65 |
| 200 days | 1.61 |
| 150 days | 1.61 |
| Last | 1.55 |
|
|
|
Indicators
|
| RSI(14) |
35.18 %
|
| RVI(7) |
10.15 %
|
| STO(14) |
5.88 %
|
| Range (?)
|
18.92 %
|
|
Weekly
|
| Bollinger Up |
0.93
|
| Bollinger Down |
0.64
|
|
Daily
|
| Bollinger Up |
0.89
|
| Bollinger Down |
0.71
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
