Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Berry Petroleum Company
24hGold TrendPower© : 11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BRY
NYSE
US$ 8.63
04/24 17:00 -0.050
-0.58%
NYSE (BRY)Berlin (BPM.BE)FRANKFURT (BPM.F)
8.63-0.58%6.11-0.23%6.10+3.22%
Prev close Open Low High Volume
8.68 8.61 8.47 8.66 931,837
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
6.39 -  8.73 22.41% 6.30 -  8.79 14.46% 9.10%
Shares OustandingShares Fully Diluted
23,630,000-
Mkt Cap OustandingMkt Cap Fully Diluted
203,926,901-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		RISK :
Asset profile
5 last quote data of Berry Petroleum Company
Date4/18/20244/19/20244/22/20244/23/20244/24/2024
Last8.298.418.558.688.63
Var.-0.36%+1.45%+1.66%+1.52%-0.58%
Vol. 459 530 599 532 629 012 677 970 931 837
Open8.338.258.368.498.61
Highest8.448.478.648.708.66
Lowest8.288.248.258.448.47
Annual variation
DateVariationHighLow
20245.12%
20232.63%9.846.23
2022-3.15%9.9810.00
2021124.46%9.9510.11
2020-59.96%9.941.82

Volume
30 days average 879273
day volume 931837
variation 5,98 %

Moving average
Last8.63
20 days8.43
50 days7.70
200 days7.60
150 days7.45

Technical data
Indicators
RSI(14) 53.77 %
RVI(7) 38.41 %
STO(14) 50 %
Range  (?) 29.73 %
Weekly
Bollinger Up 0.49
Bollinger Down 0.2
Daily
Bollinger Up 0.46
Bollinger Down 0.4
24hGold TrendPower© : 11
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold