|
Black Hills Corporation
|
|
|
|
|
|
CODE : BKH |
|
ISIN : US0921131092 |
|
|
|
|
|
NYSE
|
|
US$
53.86
|
|
04/26 |
17:00 |
-0.340
|
-0.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
54.20
|
54.40 |
53.83 |
54.62 |
410,448 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
49.62 -
56.04 |
-2.43% |
47.93 -
66.14
|
-17.51% |
-1.36% |
|
| Shares Oustanding | Shares Fully Diluted |
| 53,544,761 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,883,920,828 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Hills Corporation
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 54.32 | 54.37 | 54.54 | 54.20 | 53.86 |
| Var. | +0.59% | +0.09% | +0.31% | -0.62% | -0.63% |
| Vol. | 269 063 | 242 748 | 293 956 | 268 226 | 410 448 |
| Open | 53.89 | 53.99 | 53.80 | 54.30 | 54.40 |
| Highest | 54.76 | 54.79 | 54.62 | 54.37 | 54.62 |
| Lowest | 53.76 | 53.99 | 53.40 | 53.83 | 53.83 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.29% | | |
| 2023 | -21.64% | 73.98 | 53.27 |
| 2022 | -0.33% | 80.95 | 59.08 |
| 2021 | 14.84% | 72.78 | 58.36 |
| 2020 | -21.21% | 87.12 | 48.07 |
|
|
| Volume |
|
30 days average |
440053 |
|
day volume |
410448 |
|
variation |
-6,73 % |
 |
|
|
| Last | 53.86 |
| 20 days | 53.42 |
| 200 days | 53.29 |
| 50 days | 52.89 |
| 150 days | 52.04 |
|
|
|
Indicators
|
| RSI(14) |
59.62 %
|
| RVI(7) |
57.4 %
|
| STO(14) |
70.91 %
|
| Range (?)
|
4.47 %
|
|
Weekly
|
| Bollinger Up |
63.61
|
| Bollinger Down |
57.15
|
|
Daily
|
| Bollinger Up |
62.62
|
| Bollinger Down |
60.39
|
|
|
|
|
|
