|
Black Hills Corporation
|
|
|
|
CODE : BKH |
ISIN : US0921131092 |
|
|
|
|
NYSE
|
US$
49.75
|
10/12 |
17:00 |
-0.970
|
-1.91%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
50.72
|
50.56 |
49.34 |
50.84 |
450,983 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
47.93 -
66.14
|
-18.67% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
53,544,761 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,663,851,860 | - |
|
|
|
|
|
|
5 last quote data of Black Hills Corporation
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 48.38 | 49.27 | 49.98 | 50.72 | 49.75 |
Var. | +0.10% | +1.84% | +1.44% | +1.48% | -1.91% |
Vol. | 639 546 | 709 136 | 308 991 | 527 730 | 450 983 |
Open | 47.77 | 48.30 | 49.51 | 50.29 | 50.56 |
Highest | 48.49 | 49.28 | 50.00 | 50.87 | 50.84 |
Lowest | 46.61 | 48.30 | 49.38 | 49.95 | 49.34 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -9.74% | | |
2023 | -21.64% | 73.98 | 53.27 |
2022 | -0.33% | 80.95 | 59.08 |
2021 | 14.84% | 72.78 | 58.36 |
2020 | -21.21% | 87.12 | 48.07 |
|
|
Volume |
30 days average |
427963 |
day volume |
450983 |
variation |
5,38 % |
|
|
|
200 days | 61.72 |
150 days | 59.59 |
50 days | 54.03 |
20 days | 51.33 |
Last | 49.75 |
|
|
Indicators
|
RSI(14) |
59.62 %
|
RVI(7) |
57.4 %
|
STO(14) |
70.91 %
|
Range (?)
|
4.47 %
|
Weekly
|
Bollinger Up |
63.61
|
Bollinger Down |
57.15
|
Daily
|
Bollinger Up |
62.62
|
Bollinger Down |
60.39
|
|
|
|
|