|
ConocoPhillips
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : COP |
|
ISIN : US20825C1045 |
|
|
|
|
|
NYSE
|
|
US$
130.24
|
|
04/26 |
17:00 |
0.130
|
0.1%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
130.11
|
129.46 |
128.86 |
130.77 |
4,398,277 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
106.93 -
133.52 |
10.76% |
96.09 -
133.52
|
28.66% |
2.68% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,177,107,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 153,306,415,680 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ConocoPhillips
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 129.33 | 129.84 | 129.28 | 130.11 | 130.24 |
| Var. | -0.04% | +0.39% | -0.43% | +0.64% | +0.10% |
| Vol. | 3 460 920 | 2 741 600 | 3 807 721 | 3 662 022 | 4 398 277 |
| Open | 128.61 | 128.63 | 129.37 | 129.70 | 129.46 |
| Highest | 130.40 | 130.17 | 129.69 | 130.64 | 130.77 |
| Lowest | 126.94 | 127.73 | 128.29 | 128.30 | 128.86 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.63% | | |
| 2023 | 5.49% | 99.76 | 100.03 |
| 2022 | 63.48% | 99.97 | 100.32 |
| 2021 | 80.50% | 77.98 | 39.18 |
| 2020 | -38.46% | 67.13 | 20.84 |
|
|
| Volume |
|
30 days average |
4290156 |
|
day volume |
4398277 |
|
variation |
2,52 % |
 |
|
|
| 20 days | 130.60 |
| Last | 130.24 |
| 50 days | 122.16 |
| 150 days | 117.77 |
| 200 days | 117.61 |
|
|
|
Indicators
|
| RSI(14) |
44.01 %
|
| RVI(7) |
36.42 %
|
| STO(14) |
18.98 %
|
| Range (?)
|
9.51 %
|
|
Weekly
|
| Bollinger Up |
54.32
|
| Bollinger Down |
39.24
|
|
Daily
|
| Bollinger Up |
51.84
|
| Bollinger Down |
48.44
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
