|
ConocoPhillips
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : COP |
|
ISIN : US20825C1045 |
|
|
|
|
|
NYSE
|
|
US$
129.38
|
|
04/19 |
17:00 |
1.58
|
1.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
127.80
|
128.14 |
127.86 |
130.51 |
3,174,378 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
106.93 -
133.52 |
10.03% |
96.09 -
133.52
|
24.67% |
6.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,177,107,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 152,294,103,660 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ConocoPhillips
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 130.25 | 129.53 | 128.33 | 127.80 | 129.38 |
| Var. | -0.72% | -0.55% | -0.93% | -0.41% | +1.24% |
| Vol. | 3 332 344 | 3 873 441 | 3 033 164 | 3 464 944 | 3 174 378 |
| Open | 132.13 | 130.00 | 129.12 | 128.73 | 128.14 |
| Highest | 132.61 | 130.80 | 130.11 | 129.19 | 130.51 |
| Lowest | 130.03 | 128.50 | 127.55 | 127.25 | 127.86 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.94% | | |
| 2023 | 5.49% | 99.76 | 100.03 |
| 2022 | 63.48% | 99.97 | 100.32 |
| 2021 | 80.50% | 77.98 | 39.18 |
| 2020 | -38.46% | 67.13 | 20.84 |
|
|
| Volume |
|
30 days average |
4763341 |
|
day volume |
3174378 |
|
variation |
-33,36 % |
 |
|
|
| 20 days | 129.63 |
| Last | 129.38 |
| 50 days | 120.30 |
| 150 days | 117.52 |
| 200 days | 116.99 |
|
|
|
Indicators
|
| RSI(14) |
44.01 %
|
| RVI(7) |
36.42 %
|
| STO(14) |
18.98 %
|
| Range (?)
|
9.51 %
|
|
Weekly
|
| Bollinger Up |
54.32
|
| Bollinger Down |
39.24
|
|
Daily
|
| Bollinger Up |
51.84
|
| Bollinger Down |
48.44
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
