|
Burren Energy
|
|
|
|
|
|
CODE : BUR.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
1,210.00
|
|
04/24 |
17:35 |
-17.00
|
-1.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,227.00
|
1,250.00 |
1,209.00 |
1,250.00 |
108,657 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Burren Energy
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 1,190.00 | 1,199.00 | 1,209.00 | 1,227.00 | 1,210.00 |
| Var. | -2.30% | +0.76% | +0.83% | +1.49% | -1.39% |
| Vol. | 238 569 | 122 011 | 146 087 | 129 644 | 108 657 |
| Open | 1,222.00 | 1,198.00 | 1,160.00 | 1,212.00 | 1,250.00 |
| Highest | 1,226.00 | 1,202.00 | 1,213.00 | 1,230.00 | 1,250.00 |
| Lowest | 1,176.00 | 1,166.00 | 1,160.00 | 1,205.00 | 1,209.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.68% | | |
| 2023 | 74.96% | 997.50 | 1001.00 |
| 2022 | -13.21% | 921.00 | 600.00 |
| 2021 | 8.09% | 969.50 | 574.00 |
| 2020 | -0.91% | 792.50 | 250.43 |
|
|
| Volume |
|
30 days average |
270172 |
|
day volume |
108657 |
|
variation |
-59,78 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
64.06 %
|
| RVI(7) |
57.31 %
|
| STO(14) |
21.49 %
|
| Range (?)
|
22.27 %
|
|
Weekly
|
| Bollinger Up |
684.35
|
| Bollinger Down |
361.2
|
|
Daily
|
| Bollinger Up |
665.77
|
| Bollinger Down |
620.38
|
|
|
|
|
|
