|
|
|
|
|
|
CODE : CNE.L |
|
ISIN : GB00B74CDH82 |
|
|
|
|
|
LSE
|
|
GBX
170.00
|
|
04/29 |
17:35 |
-0.400
|
-0.23%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
170.40
|
169.40 |
166.60 |
171.20 |
130,876 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
111.80 -
175.00 |
1.80% |
111.80 -
285.30
|
-22.52% |
-2.86% |
|
| Shares Oustanding | Shares Fully Diluted |
| 583,235,781 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 99,150,082,770 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cairn Energy PLC
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 170.60 | 169.20 | 168.80 | 170.40 | 170.00 |
| Var. | +1.31% | -0.82% | -0.24% | +0.95% | -0.23% |
| Vol. | 97 833 | 112 503 | 66 642 | 165 155 | 130 876 |
| Open | 172.20 | 172.21 | 170.00 | 172.60 | 169.40 |
| Highest | 172.20 | 172.21 | 172.40 | 174.20 | 171.20 |
| Lowest | 165.39 | 166.74 | 168.40 | 169.68 | 166.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -35.06% | 262.80 | 149.80 |
| 2022 | 39.03% | 263.20 | 185.78 |
| 2021 | -10.16% | 213.78 | 122.00 |
| 2020 | 2.34% | 97.85 | 100.50 |
|
|
| Volume |
|
30 days average |
281653 |
|
day volume |
130876 |
|
variation |
-53,53 % |
 |
|
|
| Last | 170.00 |
| 20 days | 168.96 |
| 200 days | 158.20 |
| 150 days | 152.53 |
| 50 days | 146.48 |
|
|
|
Indicators
|
| RSI(14) |
37.39 %
|
| RVI(7) |
29.96 %
|
| STO(14) |
9.83 %
|
| Range (?)
|
11.08 %
|
|
Weekly
|
| Bollinger Up |
252.25
|
| Bollinger Down |
175.15
|
|
Daily
|
| Bollinger Up |
246.84
|
| Bollinger Down |
231.02
|
|
|
|
|
|
